In October 2022 Bitcoin (BTC-USD) was priced at $19,361 USD (United States Dollar)
2022
1 days
What was the historical Bitcoin price for October 2022 in United States Dollar (USD)? The average price for Bitcoin in October 2022 BTC-USD was $19,361. The closing price for Bitcoin (BTC) in October 2022 was $19,312, on Oct. 1, 2022. It was down -0.6% for the month and down -58.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2022 was $19,361, the opening price $19,431 and the closing price $19,312.
The daily high for Oct. 1, 2022 was $19,471 and the daily low $19,231.
The price that day was down -0.6% for the day, down % for the month and down -58.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2022 was $19,174, the opening price $19,312 and the closing price $19,044.
The daily high for Oct. 2, 2022 was $19,370 and the daily low $18,971.
The price that day was down -1.4% for the day, down % for the month and down -58.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2022 was $19,337, the opening price $19,044 and the closing price $19,624.
The daily high for Oct. 3, 2022 was $19,654 and the daily low $19,025.
The price that day was up 3.0% for the day, down % for the month and down -57.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2022 was $19,966, the opening price $19,624 and the closing price $20,337.
The daily high for Oct. 4, 2022 was $20,380 and the daily low $19,524.
The price that day was up 3.6% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2022 was $20,161, the opening price $20,336 and the closing price $20,161.
The daily high for Oct. 5, 2022 was $20,344 and the daily low $19,802.
The price that day was down -0.9% for the day, down % for the month and down -56.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2022 was $20,106, the opening price $20,161 and the closing price $19,955.
The daily high for Oct. 6, 2022 was $20,408 and the daily low $19,900.
The price that day was down -1.0% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2022 was $19,735, the opening price $19,958 and the closing price $19,547.
The daily high for Oct. 7, 2022 was $20,041 and the daily low $19,396.
The price that day was down -2.0% for the day, down % for the month and down -57.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2022 was $19,466, the opening price $19,546 and the closing price $19,417.
The daily high for Oct. 8, 2022 was $19,602 and the daily low $19,299.
The price that day was down -0.7% for the day, down % for the month and down -58.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2022 was $19,439, the opening price $19,417 and the closing price $19,446.
The daily high for Oct. 9, 2022 was $19,543 and the daily low $19,349.
The price that day was up 0.2% for the day, down % for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2022 was $19,302, the opening price $19,446 and the closing price $19,141.
The daily high for Oct. 10, 2022 was $19,515 and the daily low $19,103.
The price that day was down -1.6% for the day, down % for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2022 was $19,089, the opening price $19,139 and the closing price $19,051.
The daily high for Oct. 11, 2022 was $19,242 and the daily low $18,926.
The price that day was down -0.5% for the day, down % for the month and down -58.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2022 was $19,111, the opening price $19,053 and the closing price $19,157.
The daily high for Oct. 12, 2022 was $19,203 and the daily low $19,030.
The price that day was up 0.6% for the day, down % for the month and down -58.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2022 was $19,078, the opening price $19,157 and the closing price $19,383.
The daily high for Oct. 13, 2022 was $19,453 and the daily low $18,320.
The price that day was up 1.2% for the day, down % for the month and down -58.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2022 was $19,393, the opening price $19,383 and the closing price $19,186.
The daily high for Oct. 14, 2022 was $19,889 and the daily low $19,115.
The price that day was down -1.0% for the day, down % for the month and down -58.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2022 was $19,121, the opening price $19,185 and the closing price $19,068.
The daily high for Oct. 15, 2022 was $19,213 and the daily low $19,019.
The price that day was down -0.6% for the day, down % for the month and down -58.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2022 was $19,199, the opening price $19,069 and the closing price $19,268.
The daily high for Oct. 16, 2022 was $19,390 and the daily low $19,069.
The price that day was up 1.1% for the day, down % for the month and down -58.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2022 was $19,407, the opening price $19,269 and the closing price $19,551.
The daily high for Oct. 17, 2022 was $19,636 and the daily low $19,173.
The price that day was up 1.5% for the day, down % for the month and down -57.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2022 was $19,424, the opening price $19,550 and the closing price $19,334.
The daily high for Oct. 18, 2022 was $19,667 and the daily low $19,145.
The price that day was down -1.1% for the day, down % for the month and down -58.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2022 was $19,238, the opening price $19,335 and the closing price $19,140.
The daily high for Oct. 19, 2022 was $19,348 and the daily low $19,128.
The price that day was down -1.0% for the day, down % for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2022 was $19,120, the opening price $19,138 and the closing price $19,054.
The daily high for Oct. 20, 2022 was $19,315 and the daily low $18,971.
The price that day was down -0.4% for the day, down % for the month and down -58.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2022 was $19,059, the opening price $19,053 and the closing price $19,172.
The daily high for Oct. 21, 2022 was $19,237 and the daily low $18,771.
The price that day was up 0.6% for the day, down % for the month and down -58.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2022 was $19,190, the opening price $19,172 and the closing price $19,208.
The daily high for Oct. 22, 2022 was $19,248 and the daily low $19,132.
The price that day was up 0.2% for the day, down % for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2022 was $19,386, the opening price $19,208 and the closing price $19,567.
The daily high for Oct. 23, 2022 was $19,647 and the daily low $19,124.
The price that day was up 1.9% for the day, down % for the month and down -57.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2022 was $19,427, the opening price $19,568 and the closing price $19,346.
The daily high for Oct. 24, 2022 was $19,589 and the daily low $19,206.
The price that day was down -1.1% for the day, down % for the month and down -58.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2022 was $19,763, the opening price $19,345 and the closing price $20,096.
The daily high for Oct. 25, 2022 was $20,348 and the daily low $19,261.
The price that day was up 3.9% for the day, down % for the month and down -56.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2022 was $20,469, the opening price $20,092 and the closing price $20,770.
The daily high for Oct. 26, 2022 was $20,938 and the daily low $20,076.
The price that day was up 3.4% for the day, down % for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2022 was $20,542, the opening price $20,773 and the closing price $20,286.
The daily high for Oct. 27, 2022 was $20,854 and the daily low $20,255.
The price that day was down -2.3% for the day, down % for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2022 was $20,424, the opening price $20,288 and the closing price $20,595.
The daily high for Oct. 28, 2022 was $20,725 and the daily low $20,086.
The price that day was up 1.5% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2022 was $20,742, the opening price $20,595 and the closing price $20,818.
The daily high for Oct. 29, 2022 was $20,988 and the daily low $20,566.
The price that day was up 1.1% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2022 was $20,730, the opening price $20,818 and the closing price $20,636.
The daily high for Oct. 30, 2022 was $20,917 and the daily low $20,547.
The price that day was down -0.9% for the day, down % for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2022 was $20,553, the opening price $20,634 and the closing price $20,496.
The daily high for Oct. 31, 2022 was $20,795 and the daily low $20,287.
The price that day was down -0.7% for the day, down % for the month and down -55.7% for the year.
The average Bitcoin price in October 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that day was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that day was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that day was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that day was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that day was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that day was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that day was up 4.4% for the month and down -46.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2022 | $ 19,361 | $ 19,431 | $ 19,471 | $ 19,231 | $ 19,312 | -1% | % | -58% | $ 18,719,537,670 | ₿ 966,850 |
| Oct. 2, 2022 | $ 19,174 | $ 19,312 | $ 19,370 | $ 18,971 | $ 19,044 | -1% | % | -59% | $ 20,765,955,327 | ₿ 1,083,014 |
| Oct. 3, 2022 | $ 19,337 | $ 19,044 | $ 19,654 | $ 19,025 | $ 19,624 | 3% | % | -58% | $ 30,484,729,489 | ₿ 1,576,530 |
| Oct. 4, 2022 | $ 19,966 | $ 19,624 | $ 20,380 | $ 19,524 | $ 20,337 | 4% | % | -56% | $ 35,887,278,685 | ₿ 1,797,406 |
| Oct. 5, 2022 | $ 20,161 | $ 20,336 | $ 20,344 | $ 19,802 | $ 20,161 | -1% | % | -56% | $ 33,223,790,572 | ₿ 1,647,961 |
| Oct. 6, 2022 | $ 20,106 | $ 20,161 | $ 20,408 | $ 19,900 | $ 19,955 | -1% | % | -57% | $ 34,711,412,966 | ₿ 1,726,400 |
| Oct. 7, 2022 | $ 19,735 | $ 19,958 | $ 20,041 | $ 19,396 | $ 19,547 | -2% | % | -58% | $ 29,227,315,390 | ₿ 1,480,965 |
| Oct. 8, 2022 | $ 19,466 | $ 19,546 | $ 19,602 | $ 19,299 | $ 19,417 | -1% | % | -58% | $ 16,437,423,167 | ₿ 844,417 |
| Oct. 9, 2022 | $ 19,439 | $ 19,417 | $ 19,543 | $ 19,349 | $ 19,446 | 0% | % | -58% | $ 16,837,262,532 | ₿ 866,162 |
| Oct. 10, 2022 | $ 19,302 | $ 19,446 | $ 19,515 | $ 19,103 | $ 19,141 | -2% | % | -59% | $ 27,425,022,774 | ₿ 1,420,869 |
| Oct. 11, 2022 | $ 19,089 | $ 19,139 | $ 19,242 | $ 18,926 | $ 19,051 | 0% | % | -59% | $ 28,711,532,910 | ₿ 1,504,049 |
| Oct. 12, 2022 | $ 19,111 | $ 19,053 | $ 19,203 | $ 19,030 | $ 19,157 | 1% | % | -59% | $ 24,950,173,846 | ₿ 1,305,556 |
| Oct. 13, 2022 | $ 19,078 | $ 19,157 | $ 19,453 | $ 18,320 | $ 19,383 | 1% | % | -58% | $ 44,219,840,004 | ₿ 2,317,814 |
| Oct. 14, 2022 | $ 19,393 | $ 19,383 | $ 19,889 | $ 19,115 | $ 19,186 | -1% | % | -59% | $ 38,452,356,727 | ₿ 1,982,777 |
| Oct. 15, 2022 | $ 19,121 | $ 19,185 | $ 19,213 | $ 19,019 | $ 19,068 | -1% | % | -59% | $ 16,192,235,532 | ₿ 846,820 |
| Oct. 16, 2022 | $ 19,199 | $ 19,069 | $ 19,390 | $ 19,069 | $ 19,268 | 1% | % | -58% | $ 17,988,916,650 | ₿ 936,977 |
| Oct. 17, 2022 | $ 19,407 | $ 19,269 | $ 19,636 | $ 19,173 | $ 19,551 | 1% | % | -58% | $ 27,472,552,998 | ₿ 1,415,592 |
| Oct. 18, 2022 | $ 19,424 | $ 19,550 | $ 19,667 | $ 19,145 | $ 19,334 | -1% | % | -58% | $ 30,580,012,344 | ₿ 1,574,329 |
| Oct. 19, 2022 | $ 19,238 | $ 19,335 | $ 19,348 | $ 19,128 | $ 19,140 | -1% | % | -59% | $ 22,425,387,184 | ₿ 1,165,702 |
| Oct. 20, 2022 | $ 19,120 | $ 19,138 | $ 19,315 | $ 18,971 | $ 19,054 | 0% | % | -59% | $ 24,493,974,420 | ₿ 1,281,091 |
| Oct. 21, 2022 | $ 19,059 | $ 19,053 | $ 19,237 | $ 18,771 | $ 19,172 | 1% | % | -59% | $ 32,459,287,866 | ₿ 1,703,139 |
| Oct. 22, 2022 | $ 19,190 | $ 19,172 | $ 19,248 | $ 19,132 | $ 19,208 | 0% | % | -59% | $ 16,104,440,957 | ₿ 839,200 |
| Oct. 23, 2022 | $ 19,386 | $ 19,208 | $ 19,647 | $ 19,124 | $ 19,567 | 2% | % | -58% | $ 22,128,794,335 | ₿ 1,141,460 |
| Oct. 24, 2022 | $ 19,427 | $ 19,568 | $ 19,589 | $ 19,206 | $ 19,346 | -1% | % | -58% | $ 30,202,235,805 | ₿ 1,554,637 |
| Oct. 25, 2022 | $ 19,763 | $ 19,345 | $ 20,348 | $ 19,261 | $ 20,096 | 4% | % | -57% | $ 47,761,524,910 | ₿ 2,416,755 |
| Oct. 26, 2022 | $ 20,469 | $ 20,092 | $ 20,938 | $ 20,076 | $ 20,770 | 3% | % | -55% | $ 58,895,950,537 | ₿ 2,877,292 |
| Oct. 27, 2022 | $ 20,542 | $ 20,773 | $ 20,854 | $ 20,255 | $ 20,286 | -2% | % | -56% | $ 49,625,110,402 | ₿ 2,415,786 |
| Oct. 28, 2022 | $ 20,424 | $ 20,288 | $ 20,725 | $ 20,086 | $ 20,595 | 2% | % | -56% | $ 43,994,715,910 | ₿ 2,154,113 |
| Oct. 29, 2022 | $ 20,742 | $ 20,595 | $ 20,988 | $ 20,566 | $ 20,818 | 1% | % | -55% | $ 40,369,840,645 | ₿ 1,946,274 |
| Oct. 30, 2022 | $ 20,730 | $ 20,818 | $ 20,917 | $ 20,547 | $ 20,636 | -1% | % | -55% | $ 31,486,345,556 | ₿ 1,518,914 |
| Oct. 31, 2022 | $ 20,553 | $ 20,634 | $ 20,795 | $ 20,287 | $ 20,496 | -1% | % | -56% | $ 45,668,466,815 | ₿ 2,221,979 |
In 2022 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.