In October 2016 Bitcoin (BTC-USD) was priced at $612 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for October 2016 in United States Dollar (USD)? The average price for Bitcoin in October 2016 BTC-USD was $612. The closing price for Bitcoin (BTC) in October 2016 was $614, on Oct. 1, 2016. It was up 0.7% for the month and up 42.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2016 was $612, the opening price $610 and the closing price $614.
The daily high for Oct. 1, 2016 was $615 and the daily low $610.
The price that day was up 0.7% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2016 was $612, the opening price $614 and the closing price $611.
The daily high for Oct. 2, 2016 was $614 and the daily low $610.
The price that day was down -0.5% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2016 was $612, the opening price $611 and the closing price $612.
The daily high for Oct. 3, 2016 was $613 and the daily low $610.
The price that day was up 0.2% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2016 was $611, the opening price $612 and the closing price $610.
The daily high for Oct. 4, 2016 was $612 and the daily low $609.
The price that day was down -0.3% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2016 was $612, the opening price $610 and the closing price $613.
The daily high for Oct. 5, 2016 was $614 and the daily low $610.
The price that day was up 0.4% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2016 was $613, the opening price $612 and the closing price $613.
The daily high for Oct. 6, 2016 was $614 and the daily low $611.
The price that day was up 0.1% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2016 was $615, the opening price $613 and the closing price $617.
The daily high for Oct. 7, 2016 was $618 and the daily low $612.
The price that day was up 0.7% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2016 was $618, the opening price $617 and the closing price $619.
The daily high for Oct. 8, 2016 was $620 and the daily low $617.
The price that day was up 0.3% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2016 was $618, the opening price $619 and the closing price $617.
The daily high for Oct. 9, 2016 was $619 and the daily low $617.
The price that day was down -0.4% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2016 was $618, the opening price $617 and the closing price $619.
The daily high for Oct. 10, 2016 was $621 and the daily low $616.
The price that day was up 0.4% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2016 was $630, the opening price $619 and the closing price $641.
The daily high for Oct. 11, 2016 was $642 and the daily low $619.
The price that day was up 3.6% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2016 was $639, the opening price $641 and the closing price $636.
The daily high for Oct. 12, 2016 was $641 and the daily low $636.
The price that day was down -0.8% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2016 was $637, the opening price $636 and the closing price $637.
The daily high for Oct. 13, 2016 was $639 and the daily low $635.
The price that day was up 0.1% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2016 was $639, the opening price $637 and the closing price $640.
The daily high for Oct. 14, 2016 was $641 and the daily low $637.
The price that day was up 0.6% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2016 was $640, the opening price $640 and the closing price $639.
The daily high for Oct. 15, 2016 was $642 and the daily low $637.
The price that day was down -0.3% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2016 was $641, the opening price $639 and the closing price $642.
The daily high for Oct. 16, 2016 was $643 and the daily low $639.
The price that day was up 0.5% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2016 was $641, the opening price $642 and the closing price $639.
The daily high for Oct. 17, 2016 was $642 and the daily low $639.
The price that day was down -0.4% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2016 was $639, the opening price $639 and the closing price $638.
The daily high for Oct. 18, 2016 was $641 and the daily low $636.
The price that day was down -0.2% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2016 was $634, the opening price $638 and the closing price $631.
The daily high for Oct. 19, 2016 was $639 and the daily low $628.
The price that day was down -1.2% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2016 was $630, the opening price $631 and the closing price $631.
The daily high for Oct. 20, 2016 was $632 and the daily low $628.
The price that day was up 0.1% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2016 was $632, the opening price $631 and the closing price $633.
The daily high for Oct. 21, 2016 was $634 and the daily low $631.
The price that day was up 0.3% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2016 was $645, the opening price $633 and the closing price $657.
The daily high for Oct. 22, 2016 was $658 and the daily low $633.
The price that day was up 3.9% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2016 was $657, the opening price $658 and the closing price $657.
The daily high for Oct. 23, 2016 was $661 and the daily low $654.
The price that day was down 0.0% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2016 was $655, the opening price $657 and the closing price $654.
The daily high for Oct. 24, 2016 was $657 and the daily low $653.
The price that day was down -0.5% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2016 was $657, the opening price $654 and the closing price $658.
The daily high for Oct. 25, 2016 was $664 and the daily low $654.
The price that day was up 0.6% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2016 was $668, the opening price $658 and the closing price $678.
The daily high for Oct. 26, 2016 was $680 and the daily low $658.
The price that day was up 3.2% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2016 was $683, the opening price $678 and the closing price $688.
The daily high for Oct. 27, 2016 was $689 and the daily low $678.
The price that day was up 1.5% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2016 was $688, the opening price $688 and the closing price $690.
The daily high for Oct. 28, 2016 was $690 and the daily low $684.
The price that day was up 0.2% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2016 was $704, the opening price $690 and the closing price $714.
The daily high for Oct. 29, 2016 was $720 and the daily low $690.
The price that day was up 3.6% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2016 was $707, the opening price $714 and the closing price $702.
The daily high for Oct. 30, 2016 was $714 and the daily low $696.
The price that day was down -1.8% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2016 was $701, the opening price $703 and the closing price $701.
The daily high for Oct. 31, 2016 was $709 and the daily low $692.
The price that day was down -0.1% for the day, down % for the month and up 62.7% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that day was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that day was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that day was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that day was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that day was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that day was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that day was up 19.4% for the month and up 58.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | $ 612 | $ 610 | $ 615 | $ 610 | $ 614 | 1% | % | 43% | $ 56,357,000 | ₿ 92,046 |
| Oct. 2, 2016 | $ 612 | $ 614 | $ 614 | $ 610 | $ 611 | -1% | % | 42% | $ 39,249,800 | ₿ 64,120 |
| Oct. 3, 2016 | $ 612 | $ 611 | $ 613 | $ 610 | $ 612 | 0% | % | 42% | $ 46,798,300 | ₿ 76,526 |
| Oct. 4, 2016 | $ 611 | $ 612 | $ 612 | $ 609 | $ 610 | 0% | % | 42% | $ 49,801,600 | ₿ 81,515 |
| Oct. 5, 2016 | $ 612 | $ 610 | $ 614 | $ 610 | $ 613 | 0% | % | 42% | $ 68,077,504 | ₿ 111,321 |
| Oct. 6, 2016 | $ 613 | $ 612 | $ 614 | $ 611 | $ 613 | 0% | % | 42% | $ 56,812,100 | ₿ 92,725 |
| Oct. 7, 2016 | $ 615 | $ 613 | $ 618 | $ 612 | $ 617 | 1% | % | 43% | $ 64,071,400 | ₿ 104,204 |
| Oct. 8, 2016 | $ 618 | $ 617 | $ 620 | $ 617 | $ 619 | 0% | % | 44% | $ 42,345,900 | ₿ 68,475 |
| Oct. 9, 2016 | $ 618 | $ 619 | $ 619 | $ 617 | $ 617 | 0% | % | 43% | $ 39,243,400 | ₿ 63,508 |
| Oct. 10, 2016 | $ 618 | $ 617 | $ 621 | $ 616 | $ 619 | 0% | % | 44% | $ 67,481,104 | ₿ 109,134 |
| Oct. 11, 2016 | $ 630 | $ 619 | $ 642 | $ 619 | $ 641 | 4% | % | 49% | $ 103,590,000 | ₿ 164,371 |
| Oct. 12, 2016 | $ 639 | $ 641 | $ 641 | $ 636 | $ 636 | -1% | % | 48% | $ 92,370,200 | ₿ 144,647 |
| Oct. 13, 2016 | $ 637 | $ 636 | $ 639 | $ 635 | $ 637 | 0% | % | 48% | $ 61,620,700 | ₿ 96,786 |
| Oct. 14, 2016 | $ 639 | $ 637 | $ 641 | $ 637 | $ 640 | 1% | % | 49% | $ 58,144,600 | ₿ 91,005 |
| Oct. 15, 2016 | $ 640 | $ 640 | $ 642 | $ 637 | $ 639 | 0% | % | 48% | $ 39,035,400 | ₿ 61,030 |
| Oct. 16, 2016 | $ 641 | $ 639 | $ 643 | $ 639 | $ 642 | 0% | % | 49% | $ 40,298,100 | ₿ 62,904 |
| Oct. 17, 2016 | $ 641 | $ 642 | $ 642 | $ 639 | $ 639 | 0% | % | 48% | $ 58,063,600 | ₿ 90,653 |
| Oct. 18, 2016 | $ 639 | $ 639 | $ 641 | $ 636 | $ 638 | 0% | % | 48% | $ 65,546,700 | ₿ 102,653 |
| Oct. 19, 2016 | $ 634 | $ 638 | $ 639 | $ 628 | $ 631 | -1% | % | 46% | $ 69,381,696 | ₿ 109,455 |
| Oct. 20, 2016 | $ 630 | $ 631 | $ 632 | $ 628 | $ 631 | 0% | % | 46% | $ 56,957,300 | ₿ 90,348 |
| Oct. 21, 2016 | $ 632 | $ 631 | $ 634 | $ 631 | $ 633 | 0% | % | 47% | $ 55,951,000 | ₿ 88,515 |
| Oct. 22, 2016 | $ 645 | $ 633 | $ 658 | $ 633 | $ 657 | 4% | % | 53% | $ 78,556,496 | ₿ 121,723 |
| Oct. 23, 2016 | $ 657 | $ 658 | $ 661 | $ 654 | $ 657 | 0% | % | 53% | $ 54,474,600 | ₿ 82,860 |
| Oct. 24, 2016 | $ 655 | $ 657 | $ 657 | $ 653 | $ 654 | -1% | % | 52% | $ 62,218,200 | ₿ 94,962 |
| Oct. 25, 2016 | $ 657 | $ 654 | $ 664 | $ 654 | $ 658 | 1% | % | 53% | $ 90,378,800 | ₿ 137,473 |
| Oct. 26, 2016 | $ 668 | $ 658 | $ 680 | $ 658 | $ 678 | 3% | % | 57% | $ 88,877,104 | ₿ 132,980 |
| Oct. 27, 2016 | $ 683 | $ 678 | $ 689 | $ 678 | $ 688 | 1% | % | 60% | $ 96,105,296 | ₿ 140,651 |
| Oct. 28, 2016 | $ 688 | $ 688 | $ 690 | $ 684 | $ 690 | 0% | % | 60% | $ 81,145,504 | ₿ 117,933 |
| Oct. 29, 2016 | $ 704 | $ 690 | $ 720 | $ 690 | $ 714 | 4% | % | 66% | $ 134,760,992 | ₿ 191,475 |
| Oct. 30, 2016 | $ 707 | $ 714 | $ 714 | $ 696 | $ 702 | -2% | % | 63% | $ 100,665,000 | ₿ 142,455 |
| Oct. 31, 2016 | $ 701 | $ 703 | $ 709 | $ 692 | $ 701 | 0% | % | 63% | $ 97,064,400 | ₿ 138,437 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.