In October 2016 Bitcoin (BTC-AUD) was priced at $799 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for October 2016 in Australian Dollar (AUD)? The average price for Bitcoin in October 2016 BTC-AUD was $799. The closing price for Bitcoin (BTC) in October 2016 was $801, on Oct. 1, 2016. It was up 0.7% for the month and up 35.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2016 was $799, the opening price $796 and the closing price $801.
The daily high for Oct. 1, 2016 was $803 and the daily low $796.
The price that day was up 0.7% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2016 was $800, the opening price $801 and the closing price $800.
The daily high for Oct. 2, 2016 was $801 and the daily low $796.
The price that day was down -0.2% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2016 was $799, the opening price $800 and the closing price $797.
The daily high for Oct. 3, 2016 was $800 and the daily low $798.
The price that day was down -0.4% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2016 was $799, the opening price $797 and the closing price $802.
The daily high for Oct. 4, 2016 was $797 and the daily low $800.
The price that day was up 0.7% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2016 was $803, the opening price $802 and the closing price $804.
The daily high for Oct. 5, 2016 was $806 and the daily low $799.
The price that day was up 0.2% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2016 was $808, the opening price $804 and the closing price $810.
The daily high for Oct. 6, 2016 was $810 and the daily low $807.
The price that day was up 0.7% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2016 was $811, the opening price $809 and the closing price $814.
The daily high for Oct. 7, 2016 was $813 and the daily low $809.
The price that day was up 0.5% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2016 was $816, the opening price $814 and the closing price $816.
The daily high for Oct. 8, 2016 was $817 and the daily low $814.
The price that day was up 0.3% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2016 was $814, the opening price $817 and the closing price $812.
The daily high for Oct. 9, 2016 was $817 and the daily low $812.
The price that day was down -0.6% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2016 was $814, the opening price $812 and the closing price $815.
The daily high for Oct. 10, 2016 was $819 and the daily low $811.
The price that day was up 0.4% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2016 was $832, the opening price $815 and the closing price $848.
The daily high for Oct. 11, 2016 was $850 and the daily low $816.
The price that day was up 4.1% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2016 was $845, the opening price $848 and the closing price $843.
The daily high for Oct. 12, 2016 was $848 and the daily low $841.
The price that day was down -0.7% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2016 was $843, the opening price $842 and the closing price $842.
The daily high for Oct. 13, 2016 was $848 and the daily low $840.
The price that day was down -0.1% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2016 was $842, the opening price $842 and the closing price $841.
The daily high for Oct. 14, 2016 was $842 and the daily low $842.
The price that day was down -0.1% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2016 was $840, the opening price $841 and the closing price $839.
The daily high for Oct. 15, 2016 was $844 and the daily low $837.
The price that day was down -0.3% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2016 was $842, the opening price $840 and the closing price $845.
The daily high for Oct. 16, 2016 was $845 and the daily low $839.
The price that day was up 0.7% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2016 was $842, the opening price $845 and the closing price $837.
The daily high for Oct. 17, 2016 was $846 and the daily low $838.
The price that day was down -1.0% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2016 was $833, the opening price $837 and the closing price $832.
The daily high for Oct. 18, 2016 was $835 and the daily low $830.
The price that day was down -0.6% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2016 was $825, the opening price $832 and the closing price $816.
The daily high for Oct. 19, 2016 was $833 and the daily low $817.
The price that day was down -1.8% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2016 was $821, the opening price $816 and the closing price $827.
The daily high for Oct. 20, 2016 was $825 and the daily low $818.
The price that day was up 1.3% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2016 was $830, the opening price $827 and the closing price $832.
The daily high for Oct. 21, 2016 was $835 and the daily low $826.
The price that day was up 0.6% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2016 was $849, the opening price $833 and the closing price $864.
The daily high for Oct. 22, 2016 was $865 and the daily low $832.
The price that day was up 3.9% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2016 was $865, the opening price $865 and the closing price $864.
The daily high for Oct. 23, 2016 was $869 and the daily low $860.
The price that day was up 0.0% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2016 was $861, the opening price $864 and the closing price $861.
The daily high for Oct. 24, 2016 was $864 and the daily low $855.
The price that day was down -0.3% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2016 was $863, the opening price $862 and the closing price $860.
The daily high for Oct. 25, 2016 was $869 and the daily low $860.
The price that day was down -0.2% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2016 was $874, the opening price $860 and the closing price $887.
The daily high for Oct. 26, 2016 was $890 and the daily low $860.
The price that day was up 3.2% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2016 was $896, the opening price $887 and the closing price $907.
The daily high for Oct. 27, 2016 was $903 and the daily low $886.
The price that day was up 2.3% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2016 was $907, the opening price $907 and the closing price $908.
The daily high for Oct. 28, 2016 was $911 and the daily low $903.
The price that day was up 0.0% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2016 was $926, the opening price $908 and the closing price $940.
The daily high for Oct. 29, 2016 was $948 and the daily low $908.
The price that day was up 3.6% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2016 was $930, the opening price $940 and the closing price $924.
The daily high for Oct. 30, 2016 was $940 and the daily low $917.
The price that day was down -1.7% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2016 was $923, the opening price $925 and the closing price $922.
The daily high for Oct. 31, 2016 was $933 and the daily low $910.
The price that day was down -0.3% for the day, down % for the month and up 56.2% for the year.
The average Bitcoin price in October 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that day was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that day was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that day was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that day was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that day was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that day was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that day was up 19.4% for the month and up 58.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2016 | $ 799 | $ 796 | $ 803 | $ 796 | $ 801 | 1% | % | 36% | $ 73,553,902 | ₿ 92,046 |
| Oct. 2, 2016 | $ 800 | $ 801 | $ 801 | $ 796 | $ 800 | 0% | % | 35% | $ 51,380,809 | ₿ 64,265 |
| Oct. 3, 2016 | $ 799 | $ 800 | $ 800 | $ 798 | $ 797 | 0% | % | 35% | $ 60,911,493 | ₿ 76,275 |
| Oct. 4, 2016 | $ 799 | $ 797 | $ 797 | $ 800 | $ 802 | 1% | % | 36% | $ 65,459,516 | ₿ 81,938 |
| Oct. 5, 2016 | $ 803 | $ 802 | $ 806 | $ 799 | $ 804 | 0% | % | 36% | $ 89,352,282 | ₿ 111,332 |
| Oct. 6, 2016 | $ 808 | $ 804 | $ 810 | $ 807 | $ 810 | 1% | % | 37% | $ 75,039,097 | ₿ 92,920 |
| Oct. 7, 2016 | $ 811 | $ 809 | $ 813 | $ 809 | $ 814 | 1% | % | 38% | $ 84,493,472 | ₿ 104,160 |
| Oct. 8, 2016 | $ 816 | $ 814 | $ 817 | $ 814 | $ 816 | 0% | % | 38% | $ 55,843,202 | ₿ 68,475 |
| Oct. 9, 2016 | $ 814 | $ 817 | $ 817 | $ 812 | $ 812 | -1% | % | 37% | $ 51,642,848 | ₿ 63,434 |
| Oct. 10, 2016 | $ 814 | $ 812 | $ 819 | $ 811 | $ 815 | 0% | % | 38% | $ 88,802,611 | ₿ 109,076 |
| Oct. 11, 2016 | $ 832 | $ 815 | $ 850 | $ 816 | $ 848 | 4% | % | 44% | $ 137,060,069 | ₿ 164,695 |
| Oct. 12, 2016 | $ 845 | $ 848 | $ 848 | $ 841 | $ 843 | -1% | % | 43% | $ 122,328,433 | ₿ 144,767 |
| Oct. 13, 2016 | $ 843 | $ 842 | $ 848 | $ 840 | $ 842 | 0% | % | 43% | $ 81,476,530 | ₿ 96,645 |
| Oct. 14, 2016 | $ 842 | $ 842 | $ 842 | $ 842 | $ 841 | 0% | % | 43% | $ 76,395,480 | ₿ 90,726 |
| Oct. 15, 2016 | $ 840 | $ 841 | $ 844 | $ 837 | $ 839 | 0% | % | 42% | $ 51,288,136 | ₿ 61,030 |
| Oct. 16, 2016 | $ 842 | $ 840 | $ 845 | $ 839 | $ 845 | 1% | % | 43% | $ 53,072,699 | ₿ 63,016 |
| Oct. 17, 2016 | $ 842 | $ 845 | $ 846 | $ 838 | $ 837 | -1% | % | 42% | $ 76,029,331 | ₿ 90,350 |
| Oct. 18, 2016 | $ 833 | $ 837 | $ 835 | $ 830 | $ 832 | -1% | % | 41% | $ 85,447,399 | ₿ 102,536 |
| Oct. 19, 2016 | $ 825 | $ 832 | $ 833 | $ 817 | $ 816 | -2% | % | 38% | $ 89,826,121 | ₿ 108,939 |
| Oct. 20, 2016 | $ 821 | $ 816 | $ 825 | $ 818 | $ 827 | 1% | % | 40% | $ 74,649,148 | ₿ 90,875 |
| Oct. 21, 2016 | $ 830 | $ 827 | $ 835 | $ 826 | $ 832 | 1% | % | 41% | $ 73,571,335 | ₿ 88,645 |
| Oct. 22, 2016 | $ 849 | $ 833 | $ 865 | $ 832 | $ 864 | 4% | % | 46% | $ 103,295,853 | ₿ 121,723 |
| Oct. 23, 2016 | $ 865 | $ 865 | $ 869 | $ 860 | $ 864 | 0% | % | 46% | $ 71,658,248 | ₿ 82,885 |
| Oct. 24, 2016 | $ 861 | $ 864 | $ 864 | $ 855 | $ 861 | 0% | % | 46% | $ 81,973,913 | ₿ 95,164 |
| Oct. 25, 2016 | $ 863 | $ 862 | $ 869 | $ 860 | $ 860 | 0% | % | 46% | $ 118,173,117 | ₿ 136,971 |
| Oct. 26, 2016 | $ 874 | $ 860 | $ 890 | $ 860 | $ 887 | 3% | % | 50% | $ 116,240,000 | ₿ 132,971 |
| Oct. 27, 2016 | $ 896 | $ 887 | $ 903 | $ 886 | $ 907 | 2% | % | 54% | $ 126,654,317 | ₿ 141,369 |
| Oct. 28, 2016 | $ 907 | $ 907 | $ 911 | $ 903 | $ 908 | 0% | % | 54% | $ 106,784,451 | ₿ 117,747 |
| Oct. 29, 2016 | $ 926 | $ 908 | $ 948 | $ 908 | $ 940 | 4% | % | 59% | $ 177,340,429 | ₿ 191,475 |
| Oct. 30, 2016 | $ 930 | $ 940 | $ 940 | $ 917 | $ 924 | -2% | % | 57% | $ 132,576,057 | ₿ 142,540 |
| Oct. 31, 2016 | $ 923 | $ 925 | $ 933 | $ 910 | $ 922 | 0% | % | 56% | $ 127,649,132 | ₿ 138,332 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.