In October 2022 Bitcoin (BTC-AUD) was priced at $30,257 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for October 2022 in Australian Dollar (AUD)? The average price for Bitcoin in October 2022 BTC-AUD was $30,257. The closing price for Bitcoin (BTC) in October 2022 was $30,180, on Oct. 1, 2022. It was down -0.6% for the month and down -52.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Oct. 1, 2022 was $30,257, the opening price $30,366 and the closing price $30,180.
The daily high for Oct. 1, 2022 was $30,428 and the daily low $30,053.
The price that day was down -0.6% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 2, 2022 was $29,912, the opening price $30,179 and the closing price $29,664.
The daily high for Oct. 2, 2022 was $30,271 and the daily low $29,535.
The price that day was down -1.7% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 3, 2022 was $29,919, the opening price $29,664 and the closing price $30,175.
The daily high for Oct. 3, 2022 was $30,170 and the daily low $29,668.
The price that day was up 1.7% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 4, 2022 was $30,704, the opening price $30,175 and the closing price $31,222.
The daily high for Oct. 4, 2022 was $31,342 and the daily low $30,075.
The price that day was up 3.5% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2022 was $31,045, the opening price $31,221 and the closing price $30,957.
The daily high for Oct. 5, 2022 was $31,249 and the daily low $30,752.
The price that day was down -0.8% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2022 was $31,102, the opening price $30,958 and the closing price $31,109.
The daily high for Oct. 6, 2022 was $31,301 and the daily low $31,038.
The price that day was up 0.5% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 7, 2022 was $30,839, the opening price $31,113 and the closing price $30,681.
The daily high for Oct. 7, 2022 was $31,163 and the daily low $30,398.
The price that day was down -1.4% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 8, 2022 was $30,559, the opening price $30,680 and the closing price $30,486.
The daily high for Oct. 8, 2022 was $30,767 and the daily low $30,302.
The price that day was down -0.6% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 9, 2022 was $30,472, the opening price $30,487 and the closing price $30,435.
The daily high for Oct. 9, 2022 was $30,585 and the daily low $30,380.
The price that day was down -0.2% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 10, 2022 was $30,445, the opening price $30,435 and the closing price $30,408.
The daily high for Oct. 10, 2022 was $30,615 and the daily low $30,324.
The price that day was down -0.1% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 11, 2022 was $30,380, the opening price $30,404 and the closing price $30,411.
The daily high for Oct. 11, 2022 was $30,501 and the daily low $30,203.
The price that day was up 0.0% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 12, 2022 was $30,494, the opening price $30,412 and the closing price $30,527.
The daily high for Oct. 12, 2022 was $30,592 and the daily low $30,446.
The price that day was up 0.4% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 13, 2022 was $30,472, the opening price $30,526 and the closing price $30,791.
The daily high for Oct. 13, 2022 was $30,908 and the daily low $29,662.
The price that day was up 0.9% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 14, 2022 was $30,990, the opening price $30,790 and the closing price $30,951.
The daily high for Oct. 14, 2022 was $31,381 and the daily low $30,838.
The price that day was up 0.5% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 15, 2022 was $30,847, the opening price $30,951 and the closing price $30,761.
The daily high for Oct. 15, 2022 was $30,995 and the daily low $30,683.
The price that day was down -0.6% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 16, 2022 was $30,924, the opening price $30,763 and the closing price $30,966.
The daily high for Oct. 16, 2022 was $31,206 and the daily low $30,763.
The price that day was up 0.7% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 17, 2022 was $31,014, the opening price $30,967 and the closing price $31,046.
The daily high for Oct. 17, 2022 was $31,243 and the daily low $30,799.
The price that day was up 0.3% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 18, 2022 was $30,805, the opening price $31,045 and the closing price $30,616.
The daily high for Oct. 18, 2022 was $31,144 and the daily low $30,415.
The price that day was down -1.4% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2022 was $30,588, the opening price $30,617 and the closing price $30,555.
The daily high for Oct. 19, 2022 was $30,642 and the daily low $30,540.
The price that day was down -0.2% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2022 was $30,416, the opening price $30,553 and the closing price $30,366.
The daily high for Oct. 20, 2022 was $30,426 and the daily low $30,319.
The price that day was down -0.6% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 21, 2022 was $30,201, the opening price $30,365 and the closing price $30,149.
The daily high for Oct. 21, 2022 was $30,106 and the daily low $30,185.
The price that day was down -0.7% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 22, 2022 was $30,132, the opening price $30,149 and the closing price $30,116.
The daily high for Oct. 22, 2022 was $30,179 and the daily low $30,086.
The price that day was down -0.1% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 23, 2022 was $30,440, the opening price $30,116 and the closing price $30,721.
The daily high for Oct. 23, 2022 was $30,825 and the daily low $30,097.
The price that day was up 2.0% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 24, 2022 was $30,643, the opening price $30,723 and the closing price $30,574.
The daily high for Oct. 24, 2022 was $30,771 and the daily low $30,506.
The price that day was down -0.5% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 25, 2022 was $31,099, the opening price $30,573 and the closing price $31,474.
The daily high for Oct. 25, 2022 was $31,819 and the daily low $30,528.
The price that day was up 2.9% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 26, 2022 was $31,784, the opening price $31,468 and the closing price $31,975.
The daily high for Oct. 26, 2022 was $32,226 and the daily low $31,468.
The price that day was up 1.6% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 27, 2022 was $31,699, the opening price $31,979 and the closing price $31,448.
The daily high for Oct. 27, 2022 was $31,986 and the daily low $31,384.
The price that day was down -1.6% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 28, 2022 was $31,811, the opening price $31,452 and the closing price $32,114.
The daily high for Oct. 28, 2022 was $32,347 and the daily low $31,332.
The price that day was up 2.1% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 29, 2022 was $32,343, the opening price $32,114 and the closing price $32,462.
The daily high for Oct. 29, 2022 was $32,727 and the daily low $32,069.
The price that day was up 1.1% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 30, 2022 was $32,349, the opening price $32,461 and the closing price $32,239.
The daily high for Oct. 30, 2022 was $32,616 and the daily low $32,082.
The price that day was down -0.7% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 31, 2022 was $32,132, the opening price $32,236 and the closing price $31,977.
The daily high for Oct. 31, 2022 was $32,508 and the daily low $31,807.
The price that day was down -0.8% for the day, down % for the month and down -49.8% for the year.
The average Bitcoin price in October 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that day was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that day was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that day was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that day was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that day was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that day was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that day was up 4.4% for the month and down -46.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in AUD for October 2014 was $416, the opening price $443 and the closing price $384.
The daily high for October was $469 and a low of $334.
The price that month was down -13.2% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that month was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2016 was $844, the opening price $796 and the closing price $922.
The daily high for October was $948 and a low of $796.
The price that month was up 15.8% for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2017 was $6,830, the opening price $5,542 and the closing price $8,445.
The daily high for October was $8,449 and a low of $5,317.
The price that month was up 52.5% for the month and up 532.3% for the year.
The average price for Bitcoin (BTC) in AUD for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that month was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD for October 2019 was $12,363, the opening price $12,295 and the closing price $13,347.
The daily high for October was $14,690 and a low of $10,891.
The price that month was up 8.6% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for October 2021 was $77,809, the opening price $60,612 and the closing price $81,563.
The daily high for October was $89,116 and a low of $59,974.
The price that month was up 34.6% for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2023 was $46,749, the opening price $41,953 and the closing price $54,707.
The daily high for October was $55,509 and a low of $41,571.
The price that month was up 30.4% for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that month was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that month was down -3.0% for the month and up 10.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2022 | $ 30,257 | $ 30,366 | $ 30,428 | $ 30,053 | $ 30,180 | -1% | % | -53% | $ 29,253,845,176 | ₿ 966,850 |
| Oct. 2, 2022 | $ 29,912 | $ 30,179 | $ 30,271 | $ 29,535 | $ 29,664 | -2% | % | -53% | $ 32,345,716,529 | ₿ 1,081,350 |
| Oct. 3, 2022 | $ 29,919 | $ 29,664 | $ 30,170 | $ 29,668 | $ 30,175 | 2% | % | -53% | $ 46,876,399,020 | ₿ 1,566,766 |
| Oct. 4, 2022 | $ 30,704 | $ 30,175 | $ 31,342 | $ 30,075 | $ 31,222 | 3% | % | -51% | $ 55,096,303,474 | ₿ 1,794,459 |
| Oct. 5, 2022 | $ 31,045 | $ 31,221 | $ 31,249 | $ 30,752 | $ 30,957 | -1% | % | -51% | $ 51,015,595,557 | ₿ 1,643,288 |
| Oct. 6, 2022 | $ 31,102 | $ 30,958 | $ 31,301 | $ 31,038 | $ 31,109 | 0% | % | -51% | $ 54,113,148,975 | ₿ 1,739,884 |
| Oct. 7, 2022 | $ 30,839 | $ 31,113 | $ 31,163 | $ 30,398 | $ 30,681 | -1% | % | -52% | $ 45,875,808,010 | ₿ 1,487,599 |
| Oct. 8, 2022 | $ 30,559 | $ 30,680 | $ 30,767 | $ 30,302 | $ 30,486 | -1% | % | -52% | $ 25,808,480,301 | ₿ 844,548 |
| Oct. 9, 2022 | $ 30,472 | $ 30,487 | $ 30,585 | $ 30,380 | $ 30,435 | 0% | % | -52% | $ 26,351,258,750 | ₿ 864,771 |
| Oct. 10, 2022 | $ 30,445 | $ 30,435 | $ 30,615 | $ 30,324 | $ 30,408 | 0% | % | -52% | $ 43,566,705,553 | ₿ 1,430,987 |
| Oct. 11, 2022 | $ 30,380 | $ 30,404 | $ 30,501 | $ 30,203 | $ 30,411 | 0% | % | -52% | $ 45,830,296,312 | ₿ 1,508,586 |
| Oct. 12, 2022 | $ 30,494 | $ 30,412 | $ 30,592 | $ 30,446 | $ 30,527 | 0% | % | -52% | $ 39,757,278,668 | ₿ 1,303,764 |
| Oct. 13, 2022 | $ 30,472 | $ 30,526 | $ 30,908 | $ 29,662 | $ 30,791 | 1% | % | -52% | $ 70,246,267,015 | ₿ 2,305,290 |
| Oct. 14, 2022 | $ 30,990 | $ 30,790 | $ 31,381 | $ 30,838 | $ 30,951 | 1% | % | -51% | $ 62,033,418,299 | ₿ 2,001,707 |
| Oct. 15, 2022 | $ 30,847 | $ 30,951 | $ 30,995 | $ 30,683 | $ 30,761 | -1% | % | -52% | $ 26,122,188,741 | ₿ 846,820 |
| Oct. 16, 2022 | $ 30,924 | $ 30,763 | $ 31,206 | $ 30,763 | $ 30,966 | 1% | % | -51% | $ 28,910,365,716 | ₿ 934,872 |
| Oct. 17, 2022 | $ 31,014 | $ 30,967 | $ 31,243 | $ 30,799 | $ 31,046 | 0% | % | -51% | $ 43,625,040,534 | ₿ 1,406,641 |
| Oct. 18, 2022 | $ 30,805 | $ 31,045 | $ 31,144 | $ 30,415 | $ 30,616 | -1% | % | -52% | $ 48,423,266,067 | ₿ 1,571,921 |
| Oct. 19, 2022 | $ 30,588 | $ 30,617 | $ 30,642 | $ 30,540 | $ 30,555 | 0% | % | -52% | $ 35,801,143,922 | ₿ 1,170,413 |
| Oct. 20, 2022 | $ 30,416 | $ 30,553 | $ 30,426 | $ 30,319 | $ 30,366 | -1% | % | -52% | $ 39,036,316,466 | ₿ 1,283,406 |
| Oct. 21, 2022 | $ 30,201 | $ 30,365 | $ 30,106 | $ 30,185 | $ 30,149 | -1% | % | -53% | $ 51,042,587,221 | ₿ 1,690,075 |
| Oct. 22, 2022 | $ 30,132 | $ 30,149 | $ 30,179 | $ 30,086 | $ 30,116 | 0% | % | -53% | $ 25,249,991,933 | ₿ 837,968 |
| Oct. 23, 2022 | $ 30,440 | $ 30,116 | $ 30,825 | $ 30,097 | $ 30,721 | 2% | % | -52% | $ 34,743,623,349 | ₿ 1,141,391 |
| Oct. 24, 2022 | $ 30,643 | $ 30,723 | $ 30,771 | $ 30,506 | $ 30,574 | 0% | % | -52% | $ 47,732,730,948 | ₿ 1,557,688 |
| Oct. 25, 2022 | $ 31,099 | $ 30,573 | $ 31,819 | $ 30,528 | $ 31,474 | 3% | % | -51% | $ 74,804,148,075 | ₿ 2,405,390 |
| Oct. 26, 2022 | $ 31,784 | $ 31,468 | $ 32,226 | $ 31,468 | $ 31,975 | 2% | % | -50% | $ 90,666,958,783 | ₿ 2,852,581 |
| Oct. 27, 2022 | $ 31,699 | $ 31,979 | $ 31,986 | $ 31,384 | $ 31,448 | -2% | % | -51% | $ 76,931,575,526 | ₿ 2,426,931 |
| Oct. 28, 2022 | $ 31,811 | $ 31,452 | $ 32,347 | $ 31,332 | $ 32,114 | 2% | % | -50% | $ 68,600,652,556 | ₿ 2,156,501 |
| Oct. 29, 2022 | $ 32,343 | $ 32,114 | $ 32,727 | $ 32,069 | $ 32,462 | 1% | % | -49% | $ 62,948,409,929 | ₿ 1,946,274 |
| Oct. 30, 2022 | $ 32,349 | $ 32,461 | $ 32,616 | $ 32,082 | $ 32,239 | -1% | % | -49% | $ 49,191,338,066 | ₿ 1,520,623 |
| Oct. 31, 2022 | $ 32,132 | $ 32,236 | $ 32,508 | $ 31,807 | $ 31,977 | -1% | % | -50% | $ 71,250,115,187 | ₿ 2,217,432 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.