In 2022 Bitcoin (BTC-AUD) was priced at $40,159 AUD (Australian Dollar)
2022
January - December
What was the historical Bitcoin price for 2022 in Australian Dollar (AUD)? The average price for Bitcoin in 2022 BTC-AUD was $40,159. The closing price for Bitcoin (BTC) in 2022 was $24,317, on December 31, 2022. It was down -61.9% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for April 2022 was $56,379, the opening price $60,804 and the closing price $53,368.
The daily high for April was $63,159 and a low of $52,601.
The price that month was down -12.2% for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for June 2022 was $34,802, the opening price $44,262 and the closing price $28,684.
The daily high for June was $44,452 and a low of $25,550.
The price that month was down -35.2% for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for August 2022 was $32,262, the opening price $33,478 and the closing price $29,365.
The daily high for August was $35,403 and a low of $28,541.
The price that month was down -12.3% for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that month was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2022 was $28,228, the opening price $46,312 and the closing price $16,547.
The monthly high for December was $48,087 and a low of $15,599.
The price that month was down -64.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2022 was €26,478, the opening price €40,717 and the closing price €15,427.
The monthly high for December was €43,792 and a low of €15,235.
The price that month was down -62.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2022 was £22,470, the opening price £34,225 and the closing price £13,678.
The monthly high for December was £36,750 and a low of £13,195.
The price that month was down -60.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2022 was ¥3,617,136, the opening price ¥5,330,853 and the closing price ¥2,169,626.
The monthly high for December was ¥5,953,199 and a low of ¥2,162,036.
The price that month was down -59.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2022 was ¥187,210, the opening price ¥294,353 and the closing price ¥114,143.
The monthly high for December was ¥306,419 and a low of ¥111,772.
The price that month was down -61.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2022 was ₹2,193,541, the opening price ₹3,450,968 and the closing price ₹1,369,630.
The monthly high for December was ₹3,659,317 and a low of ₹1,275,217.
The price that month was down -60.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2022 was ₩35,861,576, the opening price ₩55,059,108 and the closing price ₩20,881,450.
The monthly high for December was ₩58,909,336 and a low of ₩20,587,910.
The price that month was down -62.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 57,366 | $ 63,751 | $ 65,912 | $ 46,478 | $ 54,448 | -15% | -15% | $ 1,286,579,336,744 | ₿ 22,536,959 |
| February | $ 56,815 | $ 54,446 | $ 63,693 | $ 47,927 | $ 59,503 | 9% | -7% | $ 937,144,755,113 | ₿ 16,576,415 |
| March | $ 56,818 | $ 59,505 | $ 64,252 | $ 50,869 | $ 60,783 | 2% | -5% | $ 1,124,859,816,078 | ₿ 19,752,686 |
| April | $ 56,379 | $ 60,804 | $ 63,159 | $ 52,601 | $ 53,368 | -12% | -16% | $ 1,128,435,905,351 | ₿ 20,015,518 |
| May | $ 45,060 | $ 53,366 | $ 55,470 | $ 38,284 | $ 44,262 | -17% | -31% | $ 1,571,166,552,033 | ₿ 35,208,704 |
| June | $ 34,802 | $ 44,262 | $ 44,452 | $ 25,550 | $ 28,684 | -35% | -55% | $ 1,316,347,665,729 | ₿ 38,923,527 |
| July | $ 31,293 | $ 28,736 | $ 35,143 | $ 27,828 | $ 33,478 | 17% | -47% | $ 1,350,428,393,980 | ₿ 42,971,625 |
| August | $ 32,262 | $ 33,478 | $ 35,403 | $ 28,541 | $ 29,365 | -12% | -54% | $ 1,287,218,445,840 | ₿ 40,218,371 |
| September | $ 29,569 | $ 29,366 | $ 32,847 | $ 27,500 | $ 30,367 | 3% | -52% | $ 1,682,769,186,783 | ₿ 56,840,409 |
| October | $ 30,865 | $ 30,366 | $ 32,727 | $ 29,535 | $ 31,977 | 5% | -50% | $ 1,503,250,974,658 | ₿ 48,506,776 |
| November | $ 26,749 | $ 31,975 | $ 33,184 | $ 23,620 | $ 25,251 | -21% | -60% | $ 1,862,593,843,815 | ₿ 68,513,433 |
| December | $ 25,120 | $ 25,250 | $ 26,654 | $ 24,153 | $ 24,317 | -4% | -62% | $ 801,516,557,822 | ₿ 31,847,177 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.