In 2022 Bitcoin (BTC-GBP) was priced at £22,470 GBP (British Pound Sterling)
2022
January - December
What was the historical Bitcoin price for 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in 2022 BTC-GBP was £22,470. The closing price for Bitcoin (BTC) in 2022 was £13,678, on December 31, 2022. It was down -60.0% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for August 2022 was £18,729, the opening price £19,178 and the closing price £17,289.
The daily high for August was £20,745 and a low of £16,762.
The price that month was down -9.9% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2022 was $28,228, the opening price $46,312 and the closing price $16,547.
The monthly high for December was $48,087 and a low of $15,599.
The price that month was down -64.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2022 was €26,478, the opening price €40,717 and the closing price €15,427.
The monthly high for December was €43,792 and a low of €15,235.
The price that month was down -62.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2022 was ¥3,617,136, the opening price ¥5,330,853 and the closing price ¥2,169,626.
The monthly high for December was ¥5,953,199 and a low of ¥2,162,036.
The price that month was down -59.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2022 was $40,159, the opening price $63,751 and the closing price $24,317.
The monthly high for December was $65,912 and a low of $23,620.
The price that month was down -61.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2022 was ¥187,210, the opening price ¥294,353 and the closing price ¥114,143.
The monthly high for December was ¥306,419 and a low of ¥111,772.
The price that month was down -61.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2022 was ₹2,193,541, the opening price ₹3,450,968 and the closing price ₹1,369,630.
The monthly high for December was ₹3,659,317 and a low of ₹1,275,217.
The price that month was down -60.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2022 was ₩35,861,576, the opening price ₩55,059,108 and the closing price ₩20,881,450.
The monthly high for December was ₩58,909,336 and a low of ₩20,587,910.
The price that month was down -62.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 30,370 | £ 34,225 | £ 35,385 | £ 24,573 | £ 28,623 | -16% | -16% | £ 681,351,196,101 | ₿ 22,530,201 |
| February | £ 30,050 | £ 28,622 | £ 33,506 | £ 25,537 | £ 32,181 | 12% | -6% | £ 496,395,733,929 | ₿ 16,583,858 |
| March | £ 31,845 | £ 32,182 | £ 36,750 | £ 28,431 | £ 34,640 | 8% | 1% | £ 631,066,037,106 | ₿ 19,778,497 |
| April | £ 32,087 | £ 34,652 | £ 36,104 | £ 29,709 | £ 29,996 | -13% | -12% | £ 641,960,324,898 | ₿ 20,005,816 |
| May | £ 25,533 | £ 29,994 | £ 31,746 | £ 21,616 | £ 25,213 | -16% | -26% | £ 889,926,958,619 | ₿ 35,199,648 |
| June | £ 19,868 | £ 25,213 | £ 25,344 | £ 14,485 | £ 16,270 | -35% | -52% | £ 751,220,277,939 | ₿ 38,926,847 |
| July | £ 17,888 | £ 16,299 | £ 20,203 | £ 15,669 | £ 19,179 | 18% | -44% | £ 772,221,833,899 | ₿ 42,974,736 |
| August | £ 18,729 | £ 19,178 | £ 20,745 | £ 16,762 | £ 17,289 | -10% | -49% | £ 748,573,474,125 | ₿ 40,235,887 |
| September | £ 17,469 | £ 17,289 | £ 19,339 | £ 16,142 | £ 17,393 | 1% | -49% | £ 993,396,281,267 | ₿ 56,786,603 |
| October | £ 17,381 | £ 17,392 | £ 18,072 | £ 16,414 | £ 17,873 | 3% | -48% | £ 844,849,937,772 | ₿ 48,496,676 |
| November | £ 15,051 | £ 17,872 | £ 18,846 | £ 13,195 | £ 14,218 | -20% | -58% | £ 1,049,356,567,501 | ₿ 68,534,470 |
| December | £ 13,931 | £ 14,218 | £ 14,726 | £ 13,497 | £ 13,678 | -4% | -60% | £ 444,174,783,751 | ₿ 31,845,956 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.