In December 2022 Bitcoin (BTC-GBP) was priced at £13,979 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for December 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2022 BTC-GBP was £13,979. The closing price for Bitcoin (BTC) in December 2022 was £13,841, on Dec. 1, 2022. It was down -2.7% for the month and down -59.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2022 was £13,979, the opening price £14,218 and the closing price £13,841.
The daily high for Dec. 1, 2022 was £14,063 and the daily low £13,794.
The price that day was down -2.7% for the day, down % for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2022 was £13,875, the opening price £13,842 and the closing price £13,900.
The daily high for Dec. 2, 2022 was £13,900 and the daily low £13,856.
The price that day was up 0.4% for the day, down % for the month and down -59.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2022 was £13,823, the opening price £13,901 and the closing price £13,747.
The daily high for Dec. 3, 2022 was £13,915 and the daily low £13,730.
The price that day was down -1.1% for the day, down % for the month and down -59.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2022 was £13,846, the opening price £13,746 and the closing price £13,932.
The daily high for Dec. 4, 2022 was £13,964 and the daily low £13,743.
The price that day was up 1.3% for the day, down % for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2022 was £13,961, the opening price £13,930 and the closing price £13,922.
The daily high for Dec. 5, 2022 was £14,086 and the daily low £13,908.
The price that day was down -0.1% for the day, down % for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2022 was £14,009, the opening price £13,922 and the closing price £14,086.
The daily high for Dec. 6, 2022 was £14,090 and the daily low £13,937.
The price that day was up 1.2% for the day, down % for the month and down -58.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2022 was £13,951, the opening price £14,086 and the closing price £13,799.
The daily high for Dec. 7, 2022 was £14,111 and the daily low £13,808.
The price that day was down -2.0% for the day, down % for the month and down -59.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2022 was £13,948, the opening price £13,798 and the closing price £14,087.
The daily high for Dec. 8, 2022 was £14,107 and the daily low £13,800.
The price that day was up 2.1% for the day, down % for the month and down -58.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2022 was £14,021, the opening price £14,086 and the closing price £13,969.
The daily high for Dec. 9, 2022 was £14,079 and the daily low £13,951.
The price that day was down -0.8% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2022 was £13,989, the opening price £13,970 and the closing price £13,974.
The daily high for Dec. 10, 2022 was £14,046 and the daily low £13,968.
The price that day was up 0.0% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2022 was £13,996, the opening price £13,975 and the closing price £13,979.
The daily high for Dec. 11, 2022 was £14,068 and the daily low £13,963.
The price that day was up 0.0% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2022 was £13,964, the opening price £13,978 and the closing price £14,024.
The daily high for Dec. 12, 2022 was £14,028 and the daily low £13,828.
The price that day was up 0.3% for the day, down % for the month and down -59.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2022 was £14,193, the opening price £14,024 and the closing price £14,392.
The daily high for Dec. 13, 2022 was £14,430 and the daily low £13,925.
The price that day was up 2.6% for the day, down % for the month and down -57.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2022 was £14,434, the opening price £14,393 and the closing price £14,346.
The daily high for Dec. 14, 2022 was £14,726 and the daily low £14,270.
The price that day was down -0.3% for the day, down % for the month and down -58.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2022 was £14,295, the opening price £14,344 and the closing price £14,244.
The daily high for Dec. 15, 2022 was £14,373 and the daily low £14,218.
The price that day was down -0.7% for the day, down % for the month and down -58.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2022 was £13,992, the opening price £14,244 and the closing price £13,704.
The daily high for Dec. 16, 2022 was £14,363 and the daily low £13,657.
The price that day was down -3.8% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2022 was £13,762, the opening price £13,703 and the closing price £13,830.
The daily high for Dec. 17, 2022 was £13,834 and the daily low £13,681.
The price that day was up 0.9% for the day, down % for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2022 was £13,797, the opening price £13,830 and the closing price £13,782.
The daily high for Dec. 18, 2022 was £13,827 and the daily low £13,750.
The price that day was down -0.3% for the day, down % for the month and down -59.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2022 was £13,653, the opening price £13,783 and the closing price £13,525.
The daily high for Dec. 19, 2022 was £13,807 and the daily low £13,497.
The price that day was down -1.9% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2022 was £13,734, the opening price £13,527 and the closing price £13,871.
The daily high for Dec. 20, 2022 was £14,009 and the daily low £13,530.
The price that day was up 2.6% for the day, down % for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2022 was £13,884, the opening price £13,869 and the closing price £13,926.
The daily high for Dec. 21, 2022 was £13,882 and the daily low £13,857.
The price that day was up 0.4% for the day, down % for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2022 was £13,912, the opening price £13,927 and the closing price £13,981.
The daily high for Dec. 22, 2022 was £13,935 and the daily low £13,805.
The price that day was up 0.4% for the day, down % for the month and down -59.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2022 was £13,976, the opening price £13,981 and the closing price £13,936.
The daily high for Dec. 23, 2022 was £14,020 and the daily low £13,968.
The price that day was down -0.3% for the day, down % for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2022 was £13,960, the opening price £13,936 and the closing price £13,978.
The daily high for Dec. 24, 2022 was £13,992 and the daily low £13,933.
The price that day was up 0.3% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2022 was £13,960, the opening price £13,978 and the closing price £13,971.
The daily high for Dec. 25, 2022 was £13,989 and the daily low £13,903.
The price that day was down -0.1% for the day, down % for the month and down -59.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2022 was £13,977, the opening price £13,971 and the closing price £14,003.
The daily high for Dec. 26, 2022 was £14,004 and the daily low £13,930.
The price that day was up 0.2% for the day, down % for the month and down -59.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2022 was £13,943, the opening price £14,003 and the closing price £13,900.
The daily high for Dec. 27, 2022 was £14,035 and the daily low £13,835.
The price that day was down -0.7% for the day, down % for the month and down -59.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2022 was £13,809, the opening price £13,900 and the closing price £13,762.
The daily high for Dec. 28, 2022 was £13,848 and the daily low £13,726.
The price that day was down -1.0% for the day, down % for the month and down -59.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2022 was £13,778, the opening price £13,761 and the closing price £13,805.
The daily high for Dec. 29, 2022 was £13,837 and the daily low £13,710.
The price that day was up 0.3% for the day, down % for the month and down -59.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2022 was £13,728, the opening price £13,804 and the closing price £13,718.
The daily high for Dec. 30, 2022 was £13,806 and the daily low £13,583.
The price that day was down -0.6% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2022 was £13,699, the opening price £13,719 and the closing price £13,678.
The daily high for Dec. 31, 2022 was £13,745 and the daily low £13,653.
The price that day was down -0.3% for the day, down % for the month and down -60.0% for the year.
The average Bitcoin price in December 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that day was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that day was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that day was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that day was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that day was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that day was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that day was down -6.9% for the month and down -62.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2022 | £ 13,979 | £ 14,218 | £ 14,063 | £ 13,794 | £ 13,841 | -3% | % | -60% | £ 18,676,962,534 | ₿ 1,336,086 |
| Dec. 2, 2022 | £ 13,875 | £ 13,842 | £ 13,900 | £ 13,856 | £ 13,900 | 0% | % | -59% | £ 15,893,381,214 | ₿ 1,145,507 |
| Dec. 3, 2022 | £ 13,823 | £ 13,901 | £ 13,915 | £ 13,730 | £ 13,747 | -1% | % | -60% | £ 13,185,182,202 | ₿ 953,839 |
| Dec. 4, 2022 | £ 13,846 | £ 13,746 | £ 13,964 | £ 13,743 | £ 13,932 | 1% | % | -59% | £ 13,682,726,635 | ₿ 988,191 |
| Dec. 5, 2022 | £ 13,961 | £ 13,930 | £ 14,086 | £ 13,908 | £ 13,922 | 0% | % | -59% | £ 18,215,004,658 | ₿ 1,304,672 |
| Dec. 6, 2022 | £ 14,009 | £ 13,922 | £ 14,090 | £ 13,937 | £ 14,086 | 1% | % | -59% | £ 16,394,049,724 | ₿ 1,170,273 |
| Dec. 7, 2022 | £ 13,951 | £ 14,086 | £ 14,111 | £ 13,808 | £ 13,799 | -2% | % | -60% | £ 16,114,313,598 | ₿ 1,155,075 |
| Dec. 8, 2022 | £ 13,948 | £ 13,798 | £ 14,107 | £ 13,800 | £ 14,087 | 2% | % | -59% | £ 16,754,559,316 | ₿ 1,201,201 |
| Dec. 9, 2022 | £ 14,021 | £ 14,086 | £ 14,079 | £ 13,951 | £ 13,969 | -1% | % | -59% | £ 16,574,680,796 | ₿ 1,182,098 |
| Dec. 10, 2022 | £ 13,989 | £ 13,970 | £ 14,046 | £ 13,968 | £ 13,974 | 0% | % | -59% | £ 10,366,535,813 | ₿ 741,025 |
| Dec. 11, 2022 | £ 13,996 | £ 13,975 | £ 14,068 | £ 13,963 | £ 13,979 | 0% | % | -59% | £ 11,542,082,528 | ₿ 824,659 |
| Dec. 12, 2022 | £ 13,964 | £ 13,978 | £ 14,028 | £ 13,828 | £ 14,024 | 0% | % | -59% | £ 15,989,290,054 | ₿ 1,145,002 |
| Dec. 13, 2022 | £ 14,193 | £ 14,024 | £ 14,430 | £ 13,925 | £ 14,392 | 3% | % | -58% | £ 21,558,213,146 | ₿ 1,518,953 |
| Dec. 14, 2022 | £ 14,434 | £ 14,393 | £ 14,726 | £ 14,270 | £ 14,346 | 0% | % | -58% | £ 20,561,232,652 | ₿ 1,424,517 |
| Dec. 15, 2022 | £ 14,295 | £ 14,344 | £ 14,373 | £ 14,218 | £ 14,244 | -1% | % | -58% | £ 17,196,990,223 | ₿ 1,203,017 |
| Dec. 16, 2022 | £ 13,992 | £ 14,244 | £ 14,363 | £ 13,657 | £ 13,704 | -4% | % | -60% | £ 19,782,363,895 | ₿ 1,413,838 |
| Dec. 17, 2022 | £ 13,762 | £ 13,703 | £ 13,834 | £ 13,681 | £ 13,830 | 1% | % | -60% | £ 11,910,065,381 | ₿ 865,419 |
| Dec. 18, 2022 | £ 13,797 | £ 13,830 | £ 13,827 | £ 13,750 | £ 13,782 | 0% | % | -60% | £ 8,984,276,699 | ₿ 651,168 |
| Dec. 19, 2022 | £ 13,653 | £ 13,783 | £ 13,807 | £ 13,497 | £ 13,525 | -2% | % | -60% | £ 14,167,898,797 | ₿ 1,037,717 |
| Dec. 20, 2022 | £ 13,734 | £ 13,527 | £ 14,009 | £ 13,530 | £ 13,871 | 3% | % | -59% | £ 18,642,457,778 | ₿ 1,357,368 |
| Dec. 21, 2022 | £ 13,884 | £ 13,869 | £ 13,882 | £ 13,857 | £ 13,926 | 0% | % | -59% | £ 12,323,986,357 | ₿ 887,671 |
| Dec. 22, 2022 | £ 13,912 | £ 13,927 | £ 13,935 | £ 13,805 | £ 13,981 | 0% | % | -59% | £ 13,658,409,330 | ₿ 981,777 |
| Dec. 23, 2022 | £ 13,976 | £ 13,981 | £ 14,020 | £ 13,968 | £ 13,936 | 0% | % | -59% | £ 12,718,216,140 | ₿ 909,992 |
| Dec. 24, 2022 | £ 13,960 | £ 13,936 | £ 13,992 | £ 13,933 | £ 13,978 | 0% | % | -59% | £ 8,084,822,582 | ₿ 579,151 |
| Dec. 25, 2022 | £ 13,960 | £ 13,978 | £ 13,989 | £ 13,903 | £ 13,971 | 0% | % | -59% | £ 9,669,328,506 | ₿ 692,645 |
| Dec. 26, 2022 | £ 13,977 | £ 13,971 | £ 14,004 | £ 13,930 | £ 14,003 | 0% | % | -59% | £ 9,837,943,452 | ₿ 703,869 |
| Dec. 27, 2022 | £ 13,943 | £ 14,003 | £ 14,035 | £ 13,835 | £ 13,900 | -1% | % | -59% | £ 13,094,912,972 | ₿ 939,156 |
| Dec. 28, 2022 | £ 13,809 | £ 13,900 | £ 13,848 | £ 13,726 | £ 13,762 | -1% | % | -60% | £ 14,138,380,496 | ₿ 1,023,865 |
| Dec. 29, 2022 | £ 13,778 | £ 13,761 | £ 13,837 | £ 13,710 | £ 13,805 | 0% | % | -60% | £ 12,005,068,322 | ₿ 871,295 |
| Dec. 30, 2022 | £ 13,728 | £ 13,804 | £ 13,806 | £ 13,583 | £ 13,718 | -1% | % | -60% | £ 13,161,327,492 | ₿ 958,735 |
| Dec. 31, 2022 | £ 13,699 | £ 13,719 | £ 13,745 | £ 13,653 | £ 13,678 | 0% | % | -60% | £ 9,290,120,459 | ₿ 678,175 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.