In December 2017 Bitcoin (BTC-GBP) was priced at £7,755 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for December 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2017 BTC-GBP was £7,755. The closing price for Bitcoin (BTC) in December 2017 was £8,148, on Dec. 1, 2017. It was up 7.7% for the month and up 943.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2017 was £7,755, the opening price £7,539 and the closing price £8,148.
The daily high for Dec. 1, 2017 was £8,165 and the daily low £7,167.
The price that day was up 7.7% for the day, down % for the month and up 943.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2017 was £8,218, the opening price £8,150 and the closing price £8,222.
The daily high for Dec. 2, 2017 was £8,404 and the daily low £8,096.
The price that day was up 0.9% for the day, down % for the month and up 952.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2017 was £8,383, the opening price £8,228 and the closing price £8,394.
The daily high for Dec. 3, 2017 was £8,827 and the daily low £8,081.
The price that day was up 2.1% for the day, down % for the month and up 974.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2017 was £8,472, the opening price £8,389 and the closing price £8,653.
The daily high for Dec. 4, 2017 was £8,653 and the daily low £8,194.
The price that day was up 3.1% for the day, down % for the month and up 1,008.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2017 was £8,783, the opening price £8,674 and the closing price £8,885.
The daily high for Dec. 5, 2017 was £8,957 and the daily low £8,616.
The price that day was up 2.7% for the day, down % for the month and up 1,037.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the day, down % for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the day, down % for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the day, down % for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2017 was £11,612, the opening price £12,346 and the closing price £11,341.
The daily high for Dec. 9, 2017 was £12,541 and the daily low £10,218.
The price that day was down -8.4% for the day, down % for the month and up 1,352.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2017 was £11,151, the opening price £11,334 and the closing price £11,542.
The daily high for Dec. 10, 2017 was £11,844 and the daily low £9,883.
The price that day was up 1.8% for the day, down % for the month and up 1,378.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2017 was £12,211, the opening price £11,522 and the closing price £12,690.
The daily high for Dec. 11, 2017 was £13,131 and the daily low £11,504.
The price that day was up 9.9% for the day, down % for the month and up 1,524.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2017 was £12,884, the opening price £12,677 and the closing price £13,077.
The daily high for Dec. 12, 2017 was £13,363 and the daily low £12,422.
The price that day was up 3.0% for the day, down % for the month and up 1,574.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2017 was £12,659, the opening price £13,140 and the closing price £12,238.
The daily high for Dec. 13, 2017 was £13,251 and the daily low £12,008.
The price that day was down -6.4% for the day, down % for the month and up 1,467.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2017 was £12,331, the opening price £12,220 and the closing price £12,333.
The daily high for Dec. 14, 2017 was £12,722 and the daily low £12,048.
The price that day was up 0.8% for the day, down % for the month and up 1,479.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2017 was £12,895, the opening price £12,360 and the closing price £13,294.
The daily high for Dec. 15, 2017 was £13,566 and the daily low £12,360.
The price that day was up 7.8% for the day, down % for the month and up 1,602.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the day, down % for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the day, down % for the month and up 1,740.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2017 was £14,225, the opening price £14,350 and the closing price £14,288.
The daily high for Dec. 18, 2017 was £14,487 and the daily low £13,775.
The price that day was down -0.6% for the day, down % for the month and up 1,729.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2017 was £13,705, the opening price £14,291 and the closing price £13,282.
The daily high for Dec. 19, 2017 was £14,336 and the daily low £12,909.
The price that day was down -7.0% for the day, down % for the month and up 1,600.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2017 was £12,778, the opening price £13,270 and the closing price £12,435.
The daily high for Dec. 20, 2017 was £13,379 and the daily low £12,027.
The price that day was down -6.4% for the day, down % for the month and up 1,492.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2017 was £12,221, the opening price £12,449 and the closing price £11,814.
The daily high for Dec. 21, 2017 was £13,151 and the daily low £11,469.
The price that day was down -5.0% for the day, down % for the month and up 1,412.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2017 was £10,752, the opening price £11,885 and the closing price £10,356.
The daily high for Dec. 22, 2017 was £11,920 and the daily low £8,846.
The price that day was down -12.3% for the day, down % for the month and up 1,226.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2017 was £10,871, the opening price £10,444 and the closing price £11,006.
The daily high for Dec. 23, 2017 was £11,683 and the daily low £10,354.
The price that day was up 6.3% for the day, down % for the month and up 1,309.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2017 was £10,464, the opening price £10,938 and the closing price £10,423.
The daily high for Dec. 24, 2017 was £10,951 and the daily low £9,545.
The price that day was down -5.3% for the day, down % for the month and up 1,234.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2017 was £10,487, the opening price £10,475 and the closing price £10,488.
The daily high for Dec. 25, 2017 was £10,920 and the daily low £10,065.
The price that day was up 0.6% for the day, down % for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2017 was £11,334, the opening price £10,495 and the closing price £12,038.
The daily high for Dec. 26, 2017 was £12,310 and the daily low £10,491.
The price that day was up 14.8% for the day, down % for the month and up 1,441.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2017 was £11,960, the opening price £12,086 and the closing price £11,819.
The daily high for Dec. 27, 2017 was £12,655 and the daily low £11,279.
The price that day was down -1.8% for the day, down % for the month and up 1,413.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2017 was £11,233, the opening price £11,838 and the closing price £10,870.
The daily high for Dec. 28, 2017 was £11,861 and the daily low £10,364.
The price that day was down -8.0% for the day, down % for the month and up 1,291.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2017 was £10,933, the opening price £10,936 and the closing price £10,847.
The daily high for Dec. 29, 2017 was £11,350 and the daily low £10,599.
The price that day was down -0.2% for the day, down % for the month and up 1,289.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2017 was £10,114, the opening price £10,866 and the closing price £9,586.
The daily high for Dec. 30, 2017 was £10,866 and the daily low £9,140.
The price that day was down -11.6% for the day, down % for the month and up 1,127.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2017 was £10,034, the opening price £9,545 and the closing price £10,488.
The daily high for Dec. 31, 2017 was £10,652 and the daily low £9,450.
The price that day was up 9.4% for the day, down % for the month and up 1,243.0% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that day was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that day was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that day was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that day was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that day was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that day was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that day was up 35.7% for the month and up 1,198.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | £ 7,755 | £ 7,539 | £ 8,165 | £ 7,167 | £ 8,148 | 8% | % | 943% | £ 5,035,723,736 | ₿ 649,370 |
| Dec. 2, 2017 | £ 8,218 | £ 8,150 | £ 8,404 | £ 8,096 | £ 8,222 | 1% | % | 953% | £ 3,814,773,642 | ₿ 464,201 |
| Dec. 3, 2017 | £ 8,383 | £ 8,228 | £ 8,827 | £ 8,081 | £ 8,394 | 2% | % | 975% | £ 4,899,036,074 | ₿ 584,435 |
| Dec. 4, 2017 | £ 8,472 | £ 8,389 | £ 8,653 | £ 8,194 | £ 8,653 | 3% | % | 1,008% | £ 4,551,966,936 | ₿ 537,295 |
| Dec. 5, 2017 | £ 8,783 | £ 8,674 | £ 8,957 | £ 8,616 | £ 8,885 | 3% | % | 1,038% | £ 5,141,112,556 | ₿ 585,348 |
| Dec. 6, 2017 | £ 9,799 | £ 8,890 | £ 10,741 | £ 8,890 | £ 10,673 | 20% | % | 1,267% | £ 9,452,053,795 | ₿ 964,635 |
| Dec. 7, 2017 | £ 11,929 | £ 10,654 | £ 13,277 | £ 10,507 | £ 13,277 | 24% | % | 1,600% | £ 13,314,567,216 | ₿ 1,116,180 |
| Dec. 8, 2017 | £ 12,465 | £ 13,205 | £ 13,628 | £ 10,644 | £ 12,381 | -7% | % | 1,485% | £ 15,793,169,675 | ₿ 1,267,035 |
| Dec. 9, 2017 | £ 11,612 | £ 12,346 | £ 12,541 | £ 10,218 | £ 11,341 | -8% | % | 1,352% | £ 10,394,754,611 | ₿ 895,202 |
| Dec. 10, 2017 | £ 11,151 | £ 11,334 | £ 11,844 | £ 9,883 | £ 11,542 | 2% | % | 1,378% | £ 10,032,337,541 | ₿ 899,690 |
| Dec. 11, 2017 | £ 12,211 | £ 11,522 | £ 13,131 | £ 11,504 | £ 12,690 | 10% | % | 1,525% | £ 9,106,091,280 | ₿ 745,700 |
| Dec. 12, 2017 | £ 12,884 | £ 12,677 | £ 13,363 | £ 12,422 | £ 13,077 | 3% | % | 1,575% | £ 10,965,459,943 | ₿ 851,062 |
| Dec. 13, 2017 | £ 12,659 | £ 13,140 | £ 13,251 | £ 12,008 | £ 12,238 | -6% | % | 1,467% | £ 9,678,475,609 | ₿ 764,547 |
| Dec. 14, 2017 | £ 12,331 | £ 12,220 | £ 12,722 | £ 12,048 | £ 12,333 | 1% | % | 1,479% | £ 10,257,910,660 | ₿ 831,892 |
| Dec. 15, 2017 | £ 12,895 | £ 12,360 | £ 13,566 | £ 12,360 | £ 13,294 | 8% | % | 1,602% | £ 10,744,049,565 | ₿ 833,187 |
| Dec. 16, 2017 | £ 13,982 | £ 13,335 | £ 14,803 | £ 13,151 | £ 14,639 | 10% | % | 1,775% | £ 9,565,733,019 | ₿ 684,154 |
| Dec. 17, 2017 | £ 14,582 | £ 14,623 | £ 15,083 | £ 14,247 | £ 14,375 | -2% | % | 1,741% | £ 9,999,699,539 | ₿ 685,758 |
| Dec. 18, 2017 | £ 14,225 | £ 14,350 | £ 14,487 | £ 13,775 | £ 14,288 | -1% | % | 1,730% | £ 11,092,465,074 | ₿ 779,798 |
| Dec. 19, 2017 | £ 13,705 | £ 14,291 | £ 14,336 | £ 12,909 | £ 13,282 | -7% | % | 1,601% | £ 12,622,907,830 | ₿ 921,065 |
| Dec. 20, 2017 | £ 12,778 | £ 13,270 | £ 13,379 | £ 12,027 | £ 12,435 | -6% | % | 1,492% | £ 16,567,955,407 | ₿ 1,296,623 |
| Dec. 21, 2017 | £ 12,221 | £ 12,449 | £ 13,151 | £ 11,469 | £ 11,814 | -5% | % | 1,413% | £ 12,347,936,459 | ₿ 1,010,409 |
| Dec. 22, 2017 | £ 10,752 | £ 11,885 | £ 11,920 | £ 8,846 | £ 10,356 | -12% | % | 1,226% | £ 16,620,245,295 | ₿ 1,545,789 |
| Dec. 23, 2017 | £ 10,871 | £ 10,444 | £ 11,683 | £ 10,354 | £ 11,006 | 6% | % | 1,309% | £ 9,797,843,762 | ₿ 901,241 |
| Dec. 24, 2017 | £ 10,464 | £ 10,938 | £ 10,951 | £ 9,545 | £ 10,423 | -5% | % | 1,235% | £ 8,661,252,733 | ₿ 827,725 |
| Dec. 25, 2017 | £ 10,487 | £ 10,475 | £ 10,920 | £ 10,065 | £ 10,488 | 1% | % | 1,243% | £ 7,974,203,607 | ₿ 760,378 |
| Dec. 26, 2017 | £ 11,334 | £ 10,495 | £ 12,310 | £ 10,491 | £ 12,038 | 15% | % | 1,442% | £ 10,060,041,992 | ₿ 887,618 |
| Dec. 27, 2017 | £ 11,960 | £ 12,086 | £ 12,655 | £ 11,279 | £ 11,819 | -2% | % | 1,413% | £ 9,318,409,169 | ₿ 779,150 |
| Dec. 28, 2017 | £ 11,233 | £ 11,838 | £ 11,861 | £ 10,364 | £ 10,870 | -8% | % | 1,292% | £ 9,180,309,356 | ₿ 817,263 |
| Dec. 29, 2017 | £ 10,933 | £ 10,936 | £ 11,350 | £ 10,599 | £ 10,847 | 0% | % | 1,289% | £ 9,639,949,793 | ₿ 881,748 |
| Dec. 30, 2017 | £ 10,114 | £ 10,866 | £ 10,866 | £ 9,140 | £ 9,586 | -12% | % | 1,127% | £ 10,696,121,824 | ₿ 1,057,518 |
| Dec. 31, 2017 | £ 10,034 | £ 9,545 | £ 10,652 | £ 9,450 | £ 10,488 | 9% | % | 1,243% | £ 8,991,183,523 | ₿ 896,102 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.