In December 2017 Bitcoin (BTC-JPY) was priced at ¥1,178,163 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for December 2017 in Japanese Yen (JPY)? The average price for Bitcoin in December 2017 BTC-JPY was ¥1,178,163. The closing price for Bitcoin (BTC) in December 2017 was ¥1,230,365, on Dec. 1, 2017. It was up 6.8% for the month and up 992.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2017 was ¥1,178,163, the opening price ¥1,148,056 and the closing price ¥1,230,365.
The daily high for Dec. 1, 2017 was ¥1,243,196 and the daily low ¥1,091,036.
The price that day was up 6.8% for the day, down % for the month and up 992.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2017 was ¥1,240,897, the opening price ¥1,230,667 and the closing price ¥1,241,463.
The daily high for Dec. 2, 2017 was ¥1,268,995 and the daily low ¥1,222,462.
The price that day was up 0.9% for the day, down % for the month and up 1,002.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2017 was ¥1,270,924, the opening price ¥1,242,371 and the closing price ¥1,278,163.
The daily high for Dec. 3, 2017 was ¥1,339,559 and the daily low ¥1,223,604.
The price that day was up 3.0% for the day, down % for the month and up 1,034.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2017 was ¥1,287,681, the opening price ¥1,277,282 and the closing price ¥1,311,319.
The daily high for Dec. 4, 2017 was ¥1,311,319 and the daily low ¥1,250,803.
The price that day was up 2.6% for the day, down % for the month and up 1,064.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2017 was ¥1,329,011, the opening price ¥1,314,524 and the closing price ¥1,340,152.
The daily high for Dec. 5, 2017 was ¥1,354,924 and the daily low ¥1,306,446.
The price that day was up 2.2% for the day, down % for the month and up 1,089.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the day, down % for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the day, down % for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the day, down % for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2017 was ¥1,763,462, the opening price ¥1,875,064 and the closing price ¥1,722,422.
The daily high for Dec. 9, 2017 was ¥1,904,535 and the daily low ¥1,551,828.
The price that day was down -8.4% for the day, down % for the month and up 1,429.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2017 was ¥1,693,988, the opening price ¥1,721,310 and the closing price ¥1,754,961.
The daily high for Dec. 10, 2017 was ¥1,798,726 and the daily low ¥1,500,955.
The price that day was up 1.9% for the day, down % for the month and up 1,458.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2017 was ¥1,852,644, the opening price ¥1,751,781 and the closing price ¥1,923,004.
The daily high for Dec. 11, 2017 was ¥1,987,653 and the daily low ¥1,748,137.
The price that day was up 9.6% for the day, down % for the month and up 1,607.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2017 was ¥1,949,352, the opening price ¥1,921,074 and the closing price ¥1,976,996.
The daily high for Dec. 12, 2017 was ¥2,019,124 and the daily low ¥1,880,214.
The price that day was up 2.8% for the day, down % for the month and up 1,655.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2017 was ¥1,913,085, the opening price ¥1,986,600 and the closing price ¥1,850,189.
The daily high for Dec. 13, 2017 was ¥2,002,744 and the daily low ¥1,812,807.
The price that day was down -6.4% for the day, down % for the month and up 1,542.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2017 was ¥1,864,443, the opening price ¥1,847,528 and the closing price ¥1,861,628.
The daily high for Dec. 14, 2017 was ¥1,926,082 and the daily low ¥1,822,532.
The price that day was up 0.6% for the day, down % for the month and up 1,553.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2017 was ¥1,940,101, the opening price ¥1,865,820 and the closing price ¥1,993,266.
The daily high for Dec. 15, 2017 was ¥2,036,164 and the daily low ¥1,865,156.
The price that day was up 7.1% for the day, down % for the month and up 1,669.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the day, down % for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the day, down % for the month and up 1,815.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2017 was ¥2,138,235, the opening price ¥2,153,674 and the closing price ¥2,151,494.
The daily high for Dec. 18, 2017 was ¥2,179,431 and the daily low ¥2,068,343.
The price that day was down -0.3% for the day, down % for the month and up 1,810.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2017 was ¥2,067,465, the opening price ¥2,151,956 and the closing price ¥2,008,589.
The daily high for Dec. 19, 2017 was ¥2,159,612 and the daily low ¥1,949,702.
The price that day was down -6.6% for the day, down % for the month and up 1,683.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2017 was ¥1,935,352, the opening price ¥2,006,736 and the closing price ¥1,882,736.
The daily high for Dec. 20, 2017 was ¥2,029,849 and the daily low ¥1,822,086.
The price that day was down -6.3% for the day, down % for the month and up 1,571.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2017 was ¥1,852,255, the opening price ¥1,884,752 and the closing price ¥1,790,627.
The daily high for Dec. 21, 2017 was ¥1,993,934 and the daily low ¥1,739,709.
The price that day was down -4.9% for the day, down % for the month and up 1,489.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2017 was ¥1,628,963, the opening price ¥1,801,402 and the closing price ¥1,566,590.
The daily high for Dec. 22, 2017 was ¥1,806,706 and the daily low ¥1,341,152.
The price that day was down -12.5% for the day, down % for the month and up 1,291.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2017 was ¥1,644,532, the opening price ¥1,579,830 and the closing price ¥1,664,831.
The daily high for Dec. 23, 2017 was ¥1,767,219 and the daily low ¥1,566,250.
The price that day was up 6.3% for the day, down % for the month and up 1,378.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2017 was ¥1,583,166, the opening price ¥1,654,525 and the closing price ¥1,577,793.
The daily high for Dec. 24, 2017 was ¥1,656,541 and the daily low ¥1,443,805.
The price that day was down -5.2% for the day, down % for the month and up 1,301.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2017 was ¥1,587,811, the opening price ¥1,585,736 and the closing price ¥1,589,214.
The daily high for Dec. 25, 2017 was ¥1,652,803 and the daily low ¥1,523,491.
The price that day was up 0.7% for the day, down % for the month and up 1,311.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2017 was ¥1,716,467, the opening price ¥1,590,347 and the closing price ¥1,822,497.
The daily high for Dec. 26, 2017 was ¥1,863,408 and the daily low ¥1,589,615.
The price that day was up 14.7% for the day, down % for the month and up 1,518.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2017 was ¥1,812,915, the opening price ¥1,829,708 and the closing price ¥1,793,077.
The daily high for Dec. 27, 2017 was ¥1,916,578 and the daily low ¥1,712,299.
The price that day was down -1.6% for the day, down % for the month and up 1,492.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2017 was ¥1,704,167, the opening price ¥1,795,975 and the closing price ¥1,648,490.
The daily high for Dec. 28, 2017 was ¥1,799,520 and the daily low ¥1,572,685.
The price that day was down -8.1% for the day, down % for the month and up 1,363.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2017 was ¥1,660,303, the opening price ¥1,658,568 and the closing price ¥1,651,314.
The daily high for Dec. 29, 2017 was ¥1,721,791 and the daily low ¥1,609,538.
The price that day was up 0.2% for the day, down % for the month and up 1,366.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2017 was ¥1,539,807, the opening price ¥1,654,210 and the closing price ¥1,459,324.
The daily high for Dec. 30, 2017 was ¥1,654,210 and the daily low ¥1,391,486.
The price that day was down -11.6% for the day, down % for the month and up 1,195.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2017 was ¥1,526,418, the opening price ¥1,453,184 and the closing price ¥1,595,143.
The daily high for Dec. 31, 2017 was ¥1,620,046 and the daily low ¥1,437,301.
The price that day was up 9.3% for the day, down % for the month and up 1,316.4% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that day was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that day was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that day was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that day was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that day was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that day was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that day was up 35.7% for the month and up 1,198.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | ¥ 1,178,163 | ¥ 1,148,056 | ¥ 1,243,196 | ¥ 1,091,036 | ¥ 1,230,365 | 7% | % | 992% | ¥ 760,387,737,651 | ₿ 645,401 |
| Dec. 2, 2017 | ¥ 1,240,897 | ¥ 1,230,667 | ¥ 1,268,995 | ¥ 1,222,462 | ¥ 1,241,463 | 1% | % | 1,002% | ¥ 576,025,860,762 | ₿ 464,201 |
| Dec. 3, 2017 | ¥ 1,270,924 | ¥ 1,242,371 | ¥ 1,339,559 | ¥ 1,223,604 | ¥ 1,278,163 | 3% | % | 1,035% | ¥ 745,946,005,708 | ₿ 586,932 |
| Dec. 4, 2017 | ¥ 1,287,681 | ¥ 1,277,282 | ¥ 1,311,319 | ¥ 1,250,803 | ¥ 1,311,319 | 3% | % | 1,064% | ¥ 689,834,784,701 | ₿ 535,719 |
| Dec. 5, 2017 | ¥ 1,329,011 | ¥ 1,314,524 | ¥ 1,354,924 | ¥ 1,306,446 | ¥ 1,340,152 | 2% | % | 1,090% | ¥ 775,440,957,593 | ₿ 583,472 |
| Dec. 6, 2017 | ¥ 1,474,794 | ¥ 1,340,906 | ¥ 1,612,788 | ¥ 1,340,548 | ¥ 1,604,936 | 20% | % | 1,325% | ¥ 1,421,302,493,590 | ₿ 963,729 |
| Dec. 7, 2017 | ¥ 1,808,705 | ¥ 1,602,083 | ¥ 2,026,067 | ¥ 1,580,603 | ¥ 2,026,067 | 26% | % | 1,699% | ¥ 2,031,839,678,670 | ₿ 1,123,367 |
| Dec. 8, 2017 | ¥ 1,900,848 | ¥ 2,015,110 | ¥ 2,080,174 | ¥ 1,627,812 | ¥ 1,880,296 | -7% | % | 1,570% | ¥ 2,398,513,163,800 | ₿ 1,261,812 |
| Dec. 9, 2017 | ¥ 1,763,462 | ¥ 1,875,064 | ¥ 1,904,535 | ¥ 1,551,828 | ¥ 1,722,422 | -8% | % | 1,429% | ¥ 1,578,654,334,890 | ₿ 895,202 |
| Dec. 10, 2017 | ¥ 1,693,988 | ¥ 1,721,310 | ¥ 1,798,726 | ¥ 1,500,955 | ¥ 1,754,961 | 2% | % | 1,458% | ¥ 1,525,351,211,370 | ₿ 900,450 |
| Dec. 11, 2017 | ¥ 1,852,644 | ¥ 1,751,781 | ¥ 1,987,653 | ¥ 1,748,137 | ¥ 1,923,004 | 10% | % | 1,607% | ¥ 1,379,953,809,630 | ₿ 744,857 |
| Dec. 12, 2017 | ¥ 1,949,352 | ¥ 1,921,074 | ¥ 2,019,124 | ¥ 1,880,214 | ¥ 1,976,996 | 3% | % | 1,655% | ¥ 1,657,823,325,140 | ₿ 850,448 |
| Dec. 13, 2017 | ¥ 1,913,085 | ¥ 1,986,600 | ¥ 2,002,744 | ¥ 1,812,807 | ¥ 1,850,189 | -6% | % | 1,543% | ¥ 1,463,275,254,820 | ₿ 764,877 |
| Dec. 14, 2017 | ¥ 1,864,443 | ¥ 1,847,528 | ¥ 1,926,082 | ¥ 1,822,532 | ¥ 1,861,628 | 1% | % | 1,553% | ¥ 1,548,441,964,420 | ₿ 830,512 |
| Dec. 15, 2017 | ¥ 1,940,101 | ¥ 1,865,820 | ¥ 2,036,164 | ¥ 1,865,156 | ¥ 1,993,266 | 7% | % | 1,670% | ¥ 1,610,876,656,770 | ₿ 830,305 |
| Dec. 16, 2017 | ¥ 2,096,326 | ¥ 1,999,277 | ¥ 2,219,509 | ¥ 1,971,697 | ¥ 2,194,822 | 10% | % | 1,849% | ¥ 1,434,209,320,390 | ₿ 684,154 |
| Dec. 17, 2017 | ¥ 2,187,056 | ¥ 2,192,391 | ¥ 2,261,419 | ¥ 2,136,863 | ¥ 2,157,551 | -2% | % | 1,816% | ¥ 1,500,821,704,790 | ₿ 686,229 |
| Dec. 18, 2017 | ¥ 2,138,235 | ¥ 2,153,674 | ¥ 2,179,431 | ¥ 2,068,343 | ¥ 2,151,494 | 0% | % | 1,810% | ¥ 1,670,334,094,790 | ₿ 781,174 |
| Dec. 19, 2017 | ¥ 2,067,465 | ¥ 2,151,956 | ¥ 2,159,612 | ¥ 1,949,702 | ¥ 2,008,589 | -7% | % | 1,683% | ¥ 1,908,909,536,920 | ₿ 923,309 |
| Dec. 20, 2017 | ¥ 1,935,352 | ¥ 2,006,736 | ¥ 2,029,849 | ¥ 1,822,086 | ¥ 1,882,736 | -6% | % | 1,572% | ¥ 2,508,453,477,890 | ₿ 1,296,123 |
| Dec. 21, 2017 | ¥ 1,852,255 | ¥ 1,884,752 | ¥ 1,993,934 | ¥ 1,739,709 | ¥ 1,790,627 | -5% | % | 1,490% | ¥ 1,871,495,924,240 | ₿ 1,010,388 |
| Dec. 22, 2017 | ¥ 1,628,963 | ¥ 1,801,402 | ¥ 1,806,706 | ¥ 1,341,152 | ¥ 1,566,590 | -13% | % | 1,291% | ¥ 2,514,145,436,510 | ₿ 1,543,403 |
| Dec. 23, 2017 | ¥ 1,644,532 | ¥ 1,579,830 | ¥ 1,767,219 | ¥ 1,566,250 | ¥ 1,664,831 | 6% | % | 1,378% | ¥ 1,482,120,374,500 | ₿ 901,241 |
| Dec. 24, 2017 | ¥ 1,583,166 | ¥ 1,654,525 | ¥ 1,656,541 | ¥ 1,443,805 | ¥ 1,577,793 | -5% | % | 1,301% | ¥ 1,311,141,564,620 | ₿ 828,177 |
| Dec. 25, 2017 | ¥ 1,587,811 | ¥ 1,585,736 | ¥ 1,652,803 | ¥ 1,523,491 | ¥ 1,589,214 | 1% | % | 1,311% | ¥ 1,208,310,499,120 | ₿ 760,991 |
| Dec. 26, 2017 | ¥ 1,716,467 | ¥ 1,590,347 | ¥ 1,863,408 | ¥ 1,589,615 | ¥ 1,822,497 | 15% | % | 1,518% | ¥ 1,523,026,778,110 | ₿ 887,303 |
| Dec. 27, 2017 | ¥ 1,812,915 | ¥ 1,829,708 | ¥ 1,916,578 | ¥ 1,712,299 | ¥ 1,793,077 | -2% | % | 1,492% | ¥ 1,413,721,210,490 | ₿ 779,805 |
| Dec. 28, 2017 | ¥ 1,704,167 | ¥ 1,795,975 | ¥ 1,799,520 | ¥ 1,572,685 | ¥ 1,648,490 | -8% | % | 1,364% | ¥ 1,392,297,357,500 | ₿ 816,996 |
| Dec. 29, 2017 | ¥ 1,660,303 | ¥ 1,658,568 | ¥ 1,721,791 | ¥ 1,609,538 | ¥ 1,651,314 | 0% | % | 1,366% | ¥ 1,467,583,103,030 | ₿ 883,925 |
| Dec. 30, 2017 | ¥ 1,539,807 | ¥ 1,654,210 | ¥ 1,654,210 | ¥ 1,391,486 | ¥ 1,459,324 | -12% | % | 1,196% | ¥ 1,628,374,420,370 | ₿ 1,057,518 |
| Dec. 31, 2017 | ¥ 1,526,418 | ¥ 1,453,184 | ¥ 1,620,046 | ¥ 1,437,301 | ¥ 1,595,143 | 9% | % | 1,316% | ¥ 1,367,518,229,910 | ₿ 895,900 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.