In December 2024 Bitcoin (BTC-JPY) was priced at ¥14,504,821 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for December 2024 in Japanese Yen (JPY)? The average price for Bitcoin in December 2024 BTC-JPY was ¥14,504,821. The closing price for Bitcoin (BTC) in December 2024 was ¥14,579,112, on Dec. 1, 2024. It was up 0.9% for the month and up 144.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2024 was ¥14,504,821, the opening price ¥14,446,532 and the closing price ¥14,579,112.
The daily high for Dec. 1, 2024 was ¥14,650,618 and the daily low ¥14,343,022.
The price that day was up 0.9% for the day, down % for the month and up 144.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2024 was ¥14,451,998, the opening price ¥14,578,545 and the closing price ¥14,334,004.
The daily high for Dec. 2, 2024 was ¥14,760,997 and the daily low ¥14,134,447.
The price that day was down -1.7% for the day, down % for the month and up 140.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2024 was ¥14,265,083, the opening price ¥14,332,403 and the closing price ¥14,363,507.
The daily high for Dec. 3, 2024 was ¥14,428,715 and the daily low ¥13,935,707.
The price that day was up 0.2% for the day, down % for the month and up 140.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2024 was ¥14,597,896, the opening price ¥14,361,468 and the closing price ¥14,869,108.
The daily high for Dec. 4, 2024 was ¥14,943,897 and the daily low ¥14,217,111.
The price that day was up 3.5% for the day, down % for the month and up 149.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2024 was ¥14,696,231, the opening price ¥14,865,045 and the closing price ¥14,500,889.
The daily high for Dec. 5, 2024 was ¥15,614,579 and the daily low ¥13,804,409.
The price that day was down -2.5% for the day, down % for the month and up 143.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2024 was ¥14,839,848, the opening price ¥14,573,046 and the closing price ¥14,985,609.
The daily high for Dec. 6, 2024 was ¥15,307,003 and the daily low ¥14,493,735.
The price that day was up 3.3% for the day, down % for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2024 was ¥14,976,289, the opening price ¥14,985,009 and the closing price ¥14,985,998.
The daily high for Dec. 7, 2024 was ¥15,081,993 and the daily low ¥14,852,157.
The price that day was up 0.0% for the day, down % for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2024 was ¥15,045,478, the opening price ¥14,985,785 and the closing price ¥15,174,772.
The daily high for Dec. 8, 2024 was ¥15,207,108 and the daily low ¥14,814,246.
The price that day was up 1.3% for the day, down % for the month and up 154.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2024 was ¥14,841,934, the opening price ¥15,174,929 and the closing price ¥14,750,620.
The daily high for Dec. 9, 2024 was ¥15,180,242 and the daily low ¥14,261,943.
The price that day was down -2.8% for the day, down % for the month and up 147.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2024 was ¥14,669,841, the opening price ¥14,751,909 and the closing price ¥14,679,383.
The daily high for Dec. 10, 2024 was ¥14,910,874 and the daily low ¥14,337,197.
The price that day was down -0.5% for the day, down % for the month and up 146.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2024 was ¥15,034,934, the opening price ¥14,676,442 and the closing price ¥15,404,492.
The daily high for Dec. 11, 2024 was ¥15,533,227 and the daily low ¥14,525,573.
The price that day was up 4.9% for the day, down % for the month and up 158.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2024 was ¥15,356,789, the opening price ¥15,403,696 and the closing price ¥15,266,011.
The daily high for Dec. 12, 2024 was ¥15,604,035 and the daily low ¥15,153,415.
The price that day was down -0.9% for the day, down % for the month and up 156.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the day, down % for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the day, down % for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the day, down % for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the day, down % for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the day, down % for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2024 was ¥15,903,328, the opening price ¥16,301,465 and the closing price ¥15,473,830.
The daily high for Dec. 18, 2024 was ¥16,364,186 and the daily low ¥15,473,830.
The price that day was down -5.1% for the day, down % for the month and up 159.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2024 was ¥15,510,193, the opening price ¥15,478,338 and the closing price ¥15,369,731.
The daily high for Dec. 19, 2024 was ¥16,145,279 and the daily low ¥15,047,423.
The price that day was down -0.7% for the day, down % for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2024 was ¥15,123,340, the opening price ¥15,368,745 and the closing price ¥15,294,404.
The daily high for Dec. 20, 2024 was ¥15,384,587 and the daily low ¥14,445,625.
The price that day was down -0.5% for the day, down % for the month and up 156.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2024 was ¥15,289,890, the opening price ¥15,294,445 and the closing price ¥15,210,322.
The daily high for Dec. 21, 2024 was ¥15,568,383 and the daily low ¥15,086,411.
The price that day was down -0.5% for the day, down % for the month and up 155.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2024 was ¥15,014,938, the opening price ¥15,209,320 and the closing price ¥14,890,389.
The daily high for Dec. 22, 2024 was ¥15,231,527 and the daily low ¥14,728,517.
The price that day was down -2.1% for the day, down % for the month and up 149.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2024 was ¥14,852,629, the opening price ¥14,889,522 and the closing price ¥14,883,545.
The daily high for Dec. 23, 2024 was ¥15,120,810 and the daily low ¥14,516,640.
The price that day was down 0.0% for the day, down % for the month and up 149.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2024 was ¥15,175,902, the opening price ¥14,883,248 and the closing price ¥15,502,903.
The daily high for Dec. 24, 2024 was ¥15,631,562 and the daily low ¥14,685,896.
The price that day was up 4.2% for the day, down % for the month and up 160.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2024 was ¥15,520,954, the opening price ¥15,502,874 and the closing price ¥15,602,137.
The daily high for Dec. 25, 2024 was ¥15,639,552 and the daily low ¥15,339,254.
The price that day was up 0.6% for the day, down % for the month and up 161.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2024 was ¥15,345,896, the opening price ¥15,601,902 and the closing price ¥15,113,675.
The daily high for Dec. 26, 2024 was ¥15,692,091 and the daily low ¥14,975,916.
The price that day was down -3.1% for the day, down % for the month and up 153.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2024 was ¥15,010,393, the opening price ¥15,099,390 and the closing price ¥14,866,184.
The daily high for Dec. 27, 2024 was ¥15,355,552 and the daily low ¥14,720,446.
The price that day was down -1.6% for the day, down % for the month and up 149.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2024 was ¥14,953,206, the opening price ¥14,865,446 and the closing price ¥15,023,911.
The daily high for Dec. 28, 2024 was ¥15,081,056 and the daily low ¥14,842,412.
The price that day was up 1.1% for the day, down % for the month and up 152.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2024 was ¥14,868,985, the opening price ¥15,025,509 and the closing price ¥14,768,719.
The daily high for Dec. 29, 2024 was ¥15,025,639 and the daily low ¥14,656,071.
The price that day was down -1.7% for the day, down % for the month and up 147.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2024 was ¥14,634,838, the opening price ¥14,768,241 and the closing price ¥14,545,855.
The daily high for Dec. 30, 2024 was ¥14,898,493 and the daily low ¥14,326,761.
The price that day was down -1.5% for the day, down % for the month and up 143.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2024 was ¥14,676,841, the opening price ¥14,545,861 and the closing price ¥14,701,818.
The daily high for Dec. 31, 2024 was ¥15,080,469 and the daily low ¥14,379,214.
The price that day was up 1.1% for the day, down % for the month and up 146.6% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that day was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that day was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that day was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that day was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that day was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that day was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that day was up 2.6% for the month and up 152.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | ¥ 14,504,821 | ¥ 14,446,532 | ¥ 14,650,618 | ¥ 14,343,022 | ¥ 14,579,112 | 1% | % | 145% | ¥ 5,483,768,224,082 | ₿ 378,065 |
| Dec. 2, 2024 | ¥ 14,451,998 | ¥ 14,578,545 | ¥ 14,760,997 | ¥ 14,134,447 | ¥ 14,334,004 | -2% | % | 140% | ¥ 10,867,400,457,558 | ₿ 751,965 |
| Dec. 3, 2024 | ¥ 14,265,083 | ¥ 14,332,403 | ¥ 14,428,715 | ¥ 13,935,707 | ¥ 14,363,507 | 0% | % | 141% | ¥ 10,034,451,138,683 | ₿ 703,427 |
| Dec. 4, 2024 | ¥ 14,597,896 | ¥ 14,361,468 | ¥ 14,943,897 | ¥ 14,217,111 | ¥ 14,869,108 | 4% | % | 149% | ¥ 11,622,046,467,122 | ₿ 796,145 |
| Dec. 5, 2024 | ¥ 14,696,231 | ¥ 14,865,045 | ¥ 15,614,579 | ¥ 13,804,409 | ¥ 14,500,889 | -2% | % | 143% | ¥ 22,401,153,133,911 | ₿ 1,524,279 |
| Dec. 6, 2024 | ¥ 14,839,848 | ¥ 14,573,046 | ¥ 15,307,003 | ¥ 14,493,735 | ¥ 14,985,609 | 3% | % | 151% | ¥ 14,177,852,529,380 | ₿ 955,391 |
| Dec. 7, 2024 | ¥ 14,976,289 | ¥ 14,985,009 | ¥ 15,081,993 | ¥ 14,852,157 | ¥ 14,985,998 | 0% | % | 151% | ¥ 6,625,520,180,044 | ₿ 442,401 |
| Dec. 8, 2024 | ¥ 15,045,478 | ¥ 14,985,785 | ¥ 15,207,108 | ¥ 14,814,246 | ¥ 15,174,772 | 1% | % | 154% | ¥ 6,614,229,584,838 | ₿ 439,616 |
| Dec. 9, 2024 | ¥ 14,841,934 | ¥ 15,174,929 | ¥ 15,180,242 | ¥ 14,261,943 | ¥ 14,750,620 | -3% | % | 147% | ¥ 16,755,629,579,861 | ₿ 1,128,938 |
| Dec. 10, 2024 | ¥ 14,669,841 | ¥ 14,751,909 | ¥ 14,910,874 | ¥ 14,337,197 | ¥ 14,679,383 | 0% | % | 146% | ¥ 15,916,643,764,010 | ₿ 1,084,991 |
| Dec. 11, 2024 | ¥ 15,034,934 | ¥ 14,676,442 | ¥ 15,533,227 | ¥ 14,525,573 | ¥ 15,404,492 | 5% | % | 158% | ¥ 13,001,600,011,499 | ₿ 864,759 |
| Dec. 12, 2024 | ¥ 15,356,789 | ¥ 15,403,696 | ¥ 15,604,035 | ¥ 15,153,415 | ¥ 15,266,011 | -1% | % | 156% | ¥ 10,998,093,480,223 | ₿ 716,171 |
| Dec. 13, 2024 | ¥ 15,419,908 | ¥ 15,266,569 | ¥ 15,658,782 | ¥ 15,155,434 | ¥ 15,598,845 | 2% | % | 162% | ¥ 8,747,278,967,424 | ₿ 567,272 |
| Dec. 14, 2024 | ¥ 15,607,581 | ¥ 15,597,643 | ¥ 15,777,132 | ¥ 15,470,977 | ¥ 15,584,573 | 0% | % | 161% | ¥ 6,214,425,107,406 | ₿ 398,167 |
| Dec. 15, 2024 | ¥ 15,821,417 | ¥ 15,584,660 | ¥ 16,133,149 | ¥ 15,562,137 | ¥ 16,005,721 | 3% | % | 168% | ¥ 7,848,873,136,454 | ₿ 496,092 |
| Dec. 16, 2024 | ¥ 16,220,035 | ¥ 16,004,935 | ¥ 16,616,478 | ¥ 15,920,057 | ¥ 16,338,671 | 2% | % | 174% | ¥ 14,025,809,487,486 | ₿ 864,721 |
| Dec. 17, 2024 | ¥ 16,356,616 | ¥ 16,338,820 | ¥ 16,625,664 | ¥ 16,161,545 | ¥ 16,300,436 | 0% | % | 173% | ¥ 10,533,543,120,220 | ₿ 643,993 |
| Dec. 18, 2024 | ¥ 15,903,328 | ¥ 16,301,465 | ¥ 16,364,186 | ¥ 15,473,830 | ¥ 15,473,830 | -5% | % | 160% | ¥ 14,518,580,967,599 | ₿ 912,927 |
| Dec. 19, 2024 | ¥ 15,510,193 | ¥ 15,478,338 | ¥ 16,145,279 | ¥ 15,047,423 | ¥ 15,369,731 | -1% | % | 158% | ¥ 15,327,277,018,878 | ₿ 988,207 |
| Dec. 20, 2024 | ¥ 15,123,340 | ¥ 15,368,745 | ¥ 15,384,587 | ¥ 14,445,625 | ¥ 15,294,404 | 0% | % | 157% | ¥ 16,526,980,519,603 | ₿ 1,092,813 |
| Dec. 21, 2024 | ¥ 15,289,890 | ¥ 15,294,445 | ¥ 15,568,383 | ¥ 15,086,411 | ¥ 15,210,322 | -1% | % | 155% | ¥ 8,098,427,723,621 | ₿ 529,659 |
| Dec. 22, 2024 | ¥ 15,014,938 | ¥ 15,209,320 | ¥ 15,231,527 | ¥ 14,728,517 | ¥ 14,890,389 | -2% | % | 150% | ¥ 6,755,593,138,321 | ₿ 449,925 |
| Dec. 23, 2024 | ¥ 14,852,629 | ¥ 14,889,522 | ¥ 15,120,810 | ¥ 14,516,640 | ¥ 14,883,545 | 0% | % | 150% | ¥ 10,254,791,667,077 | ₿ 690,436 |
| Dec. 24, 2024 | ¥ 15,175,902 | ¥ 14,883,248 | ¥ 15,631,562 | ¥ 14,685,896 | ¥ 15,502,903 | 4% | % | 160% | ¥ 7,402,183,256,794 | ₿ 487,759 |
| Dec. 25, 2024 | ¥ 15,520,954 | ¥ 15,502,874 | ¥ 15,639,552 | ¥ 15,339,254 | ¥ 15,602,137 | 1% | % | 162% | ¥ 5,295,090,255,112 | ₿ 341,158 |
| Dec. 26, 2024 | ¥ 15,345,896 | ¥ 15,601,902 | ¥ 15,692,091 | ¥ 14,975,916 | ¥ 15,113,675 | -3% | % | 153% | ¥ 7,423,872,175,025 | ₿ 483,769 |
| Dec. 27, 2024 | ¥ 15,010,393 | ¥ 15,099,390 | ¥ 15,355,552 | ¥ 14,720,446 | ¥ 14,866,184 | -2% | % | 149% | ¥ 8,275,745,046,220 | ₿ 551,334 |
| Dec. 28, 2024 | ¥ 14,953,206 | ¥ 14,865,446 | ¥ 15,081,056 | ¥ 14,842,412 | ¥ 15,023,911 | 1% | % | 152% | ¥ 3,805,937,516,698 | ₿ 254,523 |
| Dec. 29, 2024 | ¥ 14,868,985 | ¥ 15,025,509 | ¥ 15,025,639 | ¥ 14,656,071 | ¥ 14,768,719 | -2% | % | 148% | ¥ 4,679,600,130,672 | ₿ 314,722 |
| Dec. 30, 2024 | ¥ 14,634,838 | ¥ 14,768,241 | ¥ 14,898,493 | ¥ 14,326,761 | ¥ 14,545,855 | -2% | % | 144% | ¥ 8,822,044,504,056 | ₿ 602,811 |
| Dec. 31, 2024 | ¥ 14,676,841 | ¥ 14,545,861 | ¥ 15,080,469 | ¥ 14,379,214 | ¥ 14,701,818 | 1% | % | 147% | ¥ 6,864,752,989,145 | ₿ 467,727 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.