In December 2024 Bitcoin (BTC-INR) was priced at ₹8,190,048 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for December 2024 in Indian Rupee (INR)? The average price for Bitcoin in December 2024 BTC-INR was ₹8,190,048. The closing price for Bitcoin (BTC) in December 2024 was ₹8,226,696, on Dec. 1, 2024. It was up 0.9% for the month and up 133.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2024 was ₹8,190,048, the opening price ₹8,156,901 and the closing price ₹8,226,696.
The daily high for Dec. 1, 2024 was ₹8,278,141 and the daily low ₹8,098,456.
The price that day was up 0.9% for the day, down % for the month and up 133.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2024 was ₹8,164,269, the opening price ₹8,226,376 and the closing price ₹8,122,681.
The daily high for Dec. 2, 2024 was ₹8,301,291 and the daily low ₹8,006,728.
The price that day was down -1.3% for the day, down % for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2024 was ₹8,086,223, the opening price ₹8,121,774 and the closing price ₹8,129,553.
The daily high for Dec. 3, 2024 was ₹8,163,783 and the daily low ₹7,929,783.
The price that day was up 0.1% for the day, down % for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2024 was ₹8,230,033, the opening price ₹8,128,399 and the closing price ₹8,366,420.
The daily high for Dec. 4, 2024 was ₹8,404,557 and the daily low ₹8,020,757.
The price that day was up 2.9% for the day, down % for the month and up 137.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the day, down % for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2024 was ₹8,373,680, the opening price ₹8,220,639 and the closing price ₹8,460,472.
The daily high for Dec. 6, 2024 was ₹8,640,213 and the daily low ₹8,173,397.
The price that day was up 3.4% for the day, down % for the month and up 140.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2024 was ₹8,455,458, the opening price ₹8,460,133 and the closing price ₹8,460,649.
The daily high for Dec. 7, 2024 was ₹8,514,887 and the daily low ₹8,386,162.
The price that day was up 0.0% for the day, down % for the month and up 140.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2024 was ₹8,495,366, the opening price ₹8,460,529 and the closing price ₹8,571,965.
The daily high for Dec. 8, 2024 was ₹8,585,849 and the daily low ₹8,363,123.
The price that day was up 1.3% for the day, down % for the month and up 143.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2024 was ₹8,354,669, the opening price ₹8,572,053 and the closing price ₹8,266,956.
The daily high for Dec. 9, 2024 was ₹8,575,054 and the daily low ₹8,004,612.
The price that day was down -3.6% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2024 was ₹8,205,105, the opening price ₹8,267,679 and the closing price ₹8,206,037.
The daily high for Dec. 10, 2024 was ₹8,341,956 and the daily low ₹8,004,748.
The price that day was down -0.7% for the day, down % for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2024 was ₹8,392,263, the opening price ₹8,204,393 and the closing price ₹8,584,749.
The daily high for Dec. 11, 2024 was ₹8,652,194 and the daily low ₹8,127,718.
The price that day was up 4.6% for the day, down % for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2024 was ₹8,550,981, the opening price ₹8,584,306 and the closing price ₹8,487,595.
The daily high for Dec. 12, 2024 was ₹8,700,957 and the daily low ₹8,431,065.
The price that day was down -1.1% for the day, down % for the month and up 141.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2024 was ₹8,540,019, the opening price ₹8,487,904 and the closing price ₹8,605,723.
The daily high for Dec. 13, 2024 was ₹8,644,047 and the daily low ₹8,422,400.
The price that day was up 1.4% for the day, down % for the month and up 144.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2024 was ₹8,610,683, the opening price ₹8,605,060 and the closing price ₹8,598,131.
The daily high for Dec. 14, 2024 was ₹8,704,082 and the daily low ₹8,535,459.
The price that day was down -0.1% for the day, down % for the month and up 144.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the day, down % for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the day, down % for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the day, down % for the month and up 156.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2024 was ₹8,774,159, the opening price ₹9,014,468 and the closing price ₹8,520,115.
The daily high for Dec. 18, 2024 was ₹9,041,938 and the daily low ₹8,520,115.
The price that day was down -5.5% for the day, down % for the month and up 142.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2024 was ₹8,425,319, the opening price ₹8,522,597 and the closing price ₹8,297,996.
The daily high for Dec. 19, 2024 was ₹8,744,736 and the daily low ₹8,135,946.
The price that day was down -2.6% for the day, down % for the month and up 135.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2024 was ₹8,195,556, the opening price ₹8,297,464 and the closing price ₹8,304,000.
The daily high for Dec. 20, 2024 was ₹8,344,542 and the daily low ₹7,836,219.
The price that day was up 0.1% for the day, down % for the month and up 136.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2024 was ₹8,301,894, the opening price ₹8,304,022 and the closing price ₹8,259,124.
The daily high for Dec. 21, 2024 was ₹8,452,755 and the daily low ₹8,191,676.
The price that day was down -0.5% for the day, down % for the month and up 134.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2024 was ₹8,152,710, the opening price ₹8,258,580 and the closing price ₹8,079,156.
The daily high for Dec. 22, 2024 was ₹8,270,638 and the daily low ₹8,002,467.
The price that day was down -2.2% for the day, down % for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2024 was ₹8,052,021, the opening price ₹8,078,685 and the closing price ₹8,057,720.
The daily high for Dec. 23, 2024 was ₹8,207,959 and the daily low ₹7,863,719.
The price that day was down -0.3% for the day, down % for the month and up 129.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2024 was ₹8,221,203, the opening price ₹8,057,559 and the closing price ₹8,407,155.
The daily high for Dec. 24, 2024 was ₹8,465,760 and the daily low ₹7,954,340.
The price that day was up 4.3% for the day, down % for the month and up 138.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2024 was ₹8,430,483, the opening price ₹8,407,139 and the closing price ₹8,482,584.
The daily high for Dec. 25, 2024 was ₹8,497,923 and the daily low ₹8,334,287.
The price that day was up 0.9% for the day, down % for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2024 was ₹8,334,716, the opening price ₹8,482,457 and the closing price ₹8,210,960.
The daily high for Dec. 26, 2024 was ₹8,532,590 and the daily low ₹8,112,856.
The price that day was down -3.2% for the day, down % for the month and up 133.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2024 was ₹8,135,357, the opening price ₹8,203,199 and the closing price ₹8,040,262.
The daily high for Dec. 27, 2024 was ₹8,326,417 and the daily low ₹7,971,551.
The price that day was down -2.1% for the day, down % for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2024 was ₹8,087,842, the opening price ₹8,039,863 and the closing price ₹8,126,596.
The daily high for Dec. 28, 2024 was ₹8,157,506 and the daily low ₹8,027,405.
The price that day was up 1.1% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2024 was ₹8,043,015, the opening price ₹8,127,460 and the closing price ₹7,986,219.
The daily high for Dec. 29, 2024 was ₹8,127,530 and the daily low ₹7,930,851.
The price that day was down -1.7% for the day, down % for the month and up 126.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2024 was ₹7,963,354, the opening price ₹7,985,960 and the closing price ₹7,947,559.
The daily high for Dec. 30, 2024 was ₹8,111,985 and the daily low ₹7,807,911.
The price that day was down -0.5% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2024 was ₹8,006,814, the opening price ₹7,947,563 and the closing price ₹7,995,475.
The daily high for Dec. 31, 2024 was ₹8,222,251 and the daily low ₹7,861,968.
The price that day was up 0.6% for the day, down % for the month and up 127.2% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that day was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that day was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that day was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that day was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that day was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that day was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that day was up 2.6% for the month and up 152.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | ₹ 8,190,048 | ₹ 8,156,901 | ₹ 8,278,141 | ₹ 8,098,456 | ₹ 8,226,696 | 1% | % | 134% | ₹ 3,094,378,648,131 | ₿ 377,822 |
| Dec. 2, 2024 | ₹ 8,164,269 | ₹ 8,226,376 | ₹ 8,301,291 | ₹ 8,006,728 | ₹ 8,122,681 | -1% | % | 131% | ₹ 6,158,253,610,926 | ₿ 754,293 |
| Dec. 3, 2024 | ₹ 8,086,223 | ₹ 8,121,774 | ₹ 8,163,783 | ₹ 7,929,783 | ₹ 8,129,553 | 0% | % | 131% | ₹ 5,679,365,074,735 | ₿ 702,351 |
| Dec. 4, 2024 | ₹ 8,230,033 | ₹ 8,128,399 | ₹ 8,404,557 | ₹ 8,020,757 | ₹ 8,366,420 | 3% | % | 138% | ₹ 6,539,391,928,042 | ₿ 794,577 |
| Dec. 5, 2024 | ₹ 8,284,485 | ₹ 8,364,134 | ₹ 8,803,409 | ₹ 7,790,462 | ₹ 8,179,935 | -2% | % | 132% | ₹ 12,636,464,648,414 | ₿ 1,525,317 |
| Dec. 6, 2024 | ₹ 8,373,680 | ₹ 8,220,639 | ₹ 8,640,213 | ₹ 8,173,397 | ₹ 8,460,472 | 3% | % | 140% | ₹ 8,004,434,090,272 | ₿ 955,904 |
| Dec. 7, 2024 | ₹ 8,455,458 | ₹ 8,460,133 | ₹ 8,514,887 | ₹ 8,386,162 | ₹ 8,460,649 | 0% | % | 140% | ₹ 3,740,571,696,147 | ₿ 442,385 |
| Dec. 8, 2024 | ₹ 8,495,366 | ₹ 8,460,529 | ₹ 8,585,849 | ₹ 8,363,123 | ₹ 8,571,965 | 1% | % | 144% | ₹ 3,736,263,146,326 | ₿ 439,800 |
| Dec. 9, 2024 | ₹ 8,354,669 | ₹ 8,572,053 | ₹ 8,575,054 | ₹ 8,004,612 | ₹ 8,266,956 | -4% | % | 135% | ₹ 9,390,659,860,620 | ₿ 1,124,001 |
| Dec. 10, 2024 | ₹ 8,205,105 | ₹ 8,267,679 | ₹ 8,341,956 | ₹ 8,004,748 | ₹ 8,206,037 | -1% | % | 133% | ₹ 8,897,687,787,825 | ₿ 1,084,409 |
| Dec. 11, 2024 | ₹ 8,392,263 | ₹ 8,204,393 | ₹ 8,652,194 | ₹ 8,127,718 | ₹ 8,584,749 | 5% | % | 144% | ₹ 7,245,644,809,978 | ₿ 863,372 |
| Dec. 12, 2024 | ₹ 8,550,981 | ₹ 8,584,306 | ₹ 8,700,957 | ₹ 8,431,065 | ₹ 8,487,595 | -1% | % | 141% | ₹ 6,114,718,275,430 | ₿ 715,090 |
| Dec. 13, 2024 | ₹ 8,540,019 | ₹ 8,487,904 | ₹ 8,644,047 | ₹ 8,422,400 | ₹ 8,605,723 | 1% | % | 145% | ₹ 4,825,784,381,909 | ₿ 565,079 |
| Dec. 14, 2024 | ₹ 8,610,683 | ₹ 8,605,060 | ₹ 8,704,082 | ₹ 8,535,459 | ₹ 8,598,131 | 0% | % | 144% | ₹ 3,428,546,859,529 | ₿ 398,174 |
| Dec. 15, 2024 | ₹ 8,734,708 | ₹ 8,598,179 | ₹ 8,909,206 | ₹ 8,585,753 | ₹ 8,845,695 | 3% | % | 151% | ₹ 4,337,745,330,175 | ₿ 496,610 |
| Dec. 16, 2024 | ₹ 8,942,577 | ₹ 8,845,261 | ₹ 9,150,463 | ₹ 8,770,798 | ₹ 9,003,785 | 2% | % | 156% | ₹ 7,729,232,064,207 | ₿ 864,318 |
| Dec. 17, 2024 | ₹ 9,038,428 | ₹ 9,003,868 | ₹ 9,193,056 | ₹ 8,942,887 | ₹ 9,013,900 | 0% | % | 156% | ₹ 5,824,893,167,494 | ₿ 644,459 |
| Dec. 18, 2024 | ₹ 8,774,159 | ₹ 9,014,468 | ₹ 9,041,938 | ₹ 8,520,115 | ₹ 8,520,115 | -5% | % | 142% | ₹ 7,994,140,506,210 | ₿ 911,100 |
| Dec. 19, 2024 | ₹ 8,425,319 | ₹ 8,522,597 | ₹ 8,744,736 | ₹ 8,135,946 | ₹ 8,297,996 | -3% | % | 136% | ₹ 8,275,075,071,943 | ₿ 982,168 |
| Dec. 20, 2024 | ₹ 8,195,556 | ₹ 8,297,464 | ₹ 8,344,542 | ₹ 7,836,219 | ₹ 8,304,000 | 0% | % | 136% | ₹ 8,973,219,257,705 | ₿ 1,094,888 |
| Dec. 21, 2024 | ₹ 8,301,894 | ₹ 8,304,022 | ₹ 8,452,755 | ₹ 8,191,676 | ₹ 8,259,124 | -1% | % | 135% | ₹ 4,397,403,029,873 | ₿ 529,687 |
| Dec. 22, 2024 | ₹ 8,152,710 | ₹ 8,258,580 | ₹ 8,270,638 | ₹ 8,002,467 | ₹ 8,079,156 | -2% | % | 130% | ₹ 3,665,417,042,984 | ₿ 449,595 |
| Dec. 23, 2024 | ₹ 8,052,021 | ₹ 8,078,685 | ₹ 8,207,959 | ₹ 7,863,719 | ₹ 8,057,720 | 0% | % | 129% | ₹ 5,551,784,543,331 | ₿ 689,490 |
| Dec. 24, 2024 | ₹ 8,221,203 | ₹ 8,057,559 | ₹ 8,465,760 | ₹ 7,954,340 | ₹ 8,407,155 | 4% | % | 139% | ₹ 4,014,170,798,037 | ₿ 488,270 |
| Dec. 25, 2024 | ₹ 8,430,483 | ₹ 8,407,139 | ₹ 8,497,923 | ₹ 8,334,287 | ₹ 8,482,584 | 1% | % | 141% | ₹ 2,878,839,495,796 | ₿ 341,480 |
| Dec. 26, 2024 | ₹ 8,334,716 | ₹ 8,482,457 | ₹ 8,532,590 | ₹ 8,112,856 | ₹ 8,210,960 | -3% | % | 133% | ₹ 4,033,242,397,581 | ₿ 483,909 |
| Dec. 27, 2024 | ₹ 8,135,357 | ₹ 8,203,199 | ₹ 8,326,417 | ₹ 7,971,551 | ₹ 8,040,262 | -2% | % | 128% | ₹ 4,475,873,491,844 | ₿ 550,175 |
| Dec. 28, 2024 | ₹ 8,087,842 | ₹ 8,039,863 | ₹ 8,157,506 | ₹ 8,027,405 | ₹ 8,126,596 | 1% | % | 131% | ₹ 2,058,672,593,584 | ₿ 254,539 |
| Dec. 29, 2024 | ₹ 8,043,015 | ₹ 8,127,460 | ₹ 8,127,530 | ₹ 7,930,851 | ₹ 7,986,219 | -2% | % | 127% | ₹ 2,530,504,398,777 | ₿ 314,621 |
| Dec. 30, 2024 | ₹ 7,963,354 | ₹ 7,985,960 | ₹ 8,111,985 | ₹ 7,807,911 | ₹ 7,947,559 | 0% | % | 126% | ₹ 4,820,185,551,420 | ₿ 605,296 |
| Dec. 31, 2024 | ₹ 8,006,814 | ₹ 7,947,563 | ₹ 8,222,251 | ₹ 7,861,968 | ₹ 7,995,475 | 1% | % | 127% | ₹ 3,733,344,900,012 | ₿ 466,271 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.