In December 2025 Bitcoin (BTC-INR) was priced at ₹7,851,329 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for December 2025 in Indian Rupee (INR)? The average price for Bitcoin in December 2025 BTC-INR was ₹7,851,329. The closing price for Bitcoin (BTC) in December 2025 was ₹7,735,531, on Dec. 1, 2025. It was down -4.2% for the month and down -3.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2025 was ₹7,851,329, the opening price ₹8,076,712 and the closing price ₹7,735,531.
The daily high for Dec. 1, 2025 was ₹8,077,520 and the daily low ₹7,515,555.
The price that day was down -4.2% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2025 was ₹7,993,669, the opening price ₹7,735,618 and the closing price ₹8,213,978.
The daily high for Dec. 2, 2025 was ₹8,300,221 and the daily low ₹7,724,859.
The price that day was up 6.2% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2025 was ₹8,328,965, the opening price ₹8,213,518 and the closing price ₹8,433,481.
The daily high for Dec. 3, 2025 was ₹8,481,295 and the daily low ₹8,187,568.
The price that day was up 2.7% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2025 was ₹8,342,994, the opening price ₹8,426,849 and the closing price ₹8,277,695.
The daily high for Dec. 4, 2025 was ₹8,497,236 and the daily low ₹8,170,195.
The price that day was down -1.8% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2025 was ₹8,146,069, the opening price ₹8,276,979 and the closing price ₹8,040,594.
The daily high for Dec. 5, 2025 was ₹8,332,096 and the daily low ₹7,934,607.
The price that day was down -2.9% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2025 was ₹8,048,164, the opening price ₹8,040,738 and the closing price ₹8,030,809.
The daily high for Dec. 6, 2025 was ₹8,119,152 and the daily low ₹8,001,959.
The price that day was down -0.1% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2025 was ₹8,078,687, the opening price ₹8,031,298 and the closing price ₹8,132,018.
The daily high for Dec. 7, 2025 was ₹8,253,116 and the daily low ₹7,898,317.
The price that day was up 1.3% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2025 was ₹8,176,225, the opening price ₹8,133,722 and the closing price ₹8,169,414.
The daily high for Dec. 8, 2025 was ₹8,320,160 and the daily low ₹8,081,607.
The price that day was up 0.5% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2025 was ₹8,265,539, the opening price ₹8,169,369 and the closing price ₹8,334,582.
The daily high for Dec. 9, 2025 was ₹8,498,915 and the daily low ₹8,059,289.
The price that day was up 2.0% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2025 was ₹8,329,822, the opening price ₹8,334,899 and the closing price ₹8,262,860.
The daily high for Dec. 10, 2025 was ₹8,487,218 and the daily low ₹8,234,310.
The price that day was down -0.9% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2025 was ₹8,279,219, the opening price ₹8,261,994 and the closing price ₹8,349,264.
The daily high for Dec. 11, 2025 was ₹8,443,372 and the daily low ₹8,062,247.
The price that day was up 1.0% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2025 was ₹8,252,939, the opening price ₹8,349,474 and the closing price ₹8,171,984.
The daily high for Dec. 12, 2025 was ₹8,380,138 and the daily low ₹8,110,162.
The price that day was down -2.1% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2025 was ₹8,174,088, the opening price ₹8,170,842 and the closing price ₹8,179,664.
The daily high for Dec. 13, 2025 was ₹8,211,266 and the daily low ₹8,134,579.
The price that day was up 0.1% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2025 was ₹8,075,718, the opening price ₹8,179,458 and the closing price ₹7,987,312.
The daily high for Dec. 14, 2025 was ₹8,197,727 and the daily low ₹7,938,375.
The price that day was down -2.4% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2025 was ₹7,928,639, the opening price ₹7,986,941 and the closing price ₹7,844,942.
The daily high for Dec. 15, 2025 was ₹8,141,979 and the daily low ₹7,740,694.
The price that day was down -1.8% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2025 was ₹7,901,826, the opening price ₹7,845,362 and the closing price ₹7,989,346.
The daily high for Dec. 16, 2025 was ₹8,017,964 and the daily low ₹7,754,634.
The price that day was up 1.8% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2025 was ₹7,912,582, the opening price ₹7,989,676 and the closing price ₹7,788,822.
The daily high for Dec. 17, 2025 was ₹8,158,100 and the daily low ₹7,713,731.
The price that day was down -2.5% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2025 was ₹7,796,429, the opening price ₹7,788,877 and the closing price ₹7,713,508.
The daily high for Dec. 18, 2025 was ₹8,066,489 and the daily low ₹7,616,843.
The price that day was down -1.0% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2025 was ₹7,822,289, the opening price ₹7,714,739 and the closing price ₹7,892,068.
The daily high for Dec. 19, 2025 was ₹8,002,122 and the daily low ₹7,680,226.
The price that day was up 2.3% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2025 was ₹7,902,239, the opening price ₹7,891,914 and the closing price ₹7,913,622.
The daily high for Dec. 20, 2025 was ₹7,927,345 and the daily low ₹7,876,077.
The price that day was up 0.3% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2025 was ₹7,918,675, the opening price ₹7,913,684 and the closing price ₹7,937,971.
The daily high for Dec. 21, 2025 was ₹7,974,888 and the daily low ₹7,848,158.
The price that day was up 0.3% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2025 was ₹7,964,773, the opening price ₹7,937,939 and the closing price ₹7,929,082.
The daily high for Dec. 22, 2025 was ₹8,115,251 and the daily low ₹7,876,822.
The price that day was down -0.1% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2025 was ₹7,869,096, the opening price ₹7,929,083 and the closing price ₹7,821,298.
The daily high for Dec. 23, 2025 was ₹7,965,709 and the daily low ₹7,760,293.
The price that day was down -1.4% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2025 was ₹7,836,629, the opening price ₹7,820,432 and the closing price ₹7,870,194.
The daily high for Dec. 24, 2025 was ₹7,901,178 and the daily low ₹7,754,712.
The price that day was up 0.6% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2025 was ₹7,878,878, the opening price ₹7,869,867 and the closing price ₹7,860,622.
The daily high for Dec. 25, 2025 was ₹7,950,127 and the daily low ₹7,834,898.
The price that day was down -0.1% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2025 was ₹7,877,818, the opening price ₹7,860,692 and the closing price ₹7,838,460.
The daily high for Dec. 26, 2025 was ₹8,035,543 and the daily low ₹7,776,579.
The price that day was down -0.3% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2025 was ₹7,861,155, the opening price ₹7,838,460 and the closing price ₹7,885,907.
The daily high for Dec. 27, 2025 was ₹7,892,430 and the daily low ₹7,827,824.
The price that day was up 0.6% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2025 was ₹7,881,605, the opening price ₹7,885,654 and the closing price ₹7,888,932.
The daily high for Dec. 28, 2025 was ₹7,902,499 and the daily low ₹7,849,334.
The price that day was up 0.0% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2025 was ₹7,909,561, the opening price ₹7,888,928 and the closing price ₹7,833,758.
The daily high for Dec. 29, 2025 was ₹8,118,454 and the daily low ₹7,797,106.
The price that day was down -0.7% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2025 was ₹7,898,961, the opening price ₹7,833,418 and the closing price ₹7,938,369.
The daily high for Dec. 30, 2025 was ₹8,020,256 and the daily low ₹7,803,801.
The price that day was up 1.3% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2025 was ₹7,915,108, the opening price ₹7,938,320 and the closing price ₹7,874,082.
The daily high for Dec. 31, 2025 was ₹8,007,422 and the daily low ₹7,840,610.
The price that day was down -0.8% for the day, down % for the month and down -1.5% for the year.
The average Bitcoin price in December 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that day was down -3.2% for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that day was down -4.3% for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that day was down -4.7% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that day was down -2.6% for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that day was down -4.9% for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that day was down -4.3% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that day was down -4.8% for the month and down -8.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2025 | ₹ 7,851,329 | ₹ 8,076,712 | ₹ 8,077,520 | ₹ 7,515,555 | ₹ 7,735,531 | -4% | % | -3% | ₹ 7,882,614,459,915 | ₿ 1,003,985 |
| Dec. 2, 2025 | ₹ 7,993,669 | ₹ 7,735,618 | ₹ 8,300,221 | ₹ 7,724,859 | ₹ 8,213,978 | 6% | % | 3% | ₹ 7,062,727,800,801 | ₿ 883,540 |
| Dec. 3, 2025 | ₹ 8,328,965 | ₹ 8,213,518 | ₹ 8,481,295 | ₹ 8,187,568 | ₹ 8,433,481 | 3% | % | 5% | ₹ 7,001,784,520,339 | ₿ 840,655 |
| Dec. 4, 2025 | ₹ 8,342,994 | ₹ 8,426,849 | ₹ 8,497,236 | ₹ 8,170,195 | ₹ 8,277,695 | -2% | % | 4% | ₹ 5,797,913,893,184 | ₿ 694,944 |
| Dec. 5, 2025 | ₹ 8,146,069 | ₹ 8,276,979 | ₹ 8,332,096 | ₹ 7,934,607 | ₹ 8,040,594 | -3% | % | 1% | ₹ 5,690,029,765,128 | ₿ 698,500 |
| Dec. 6, 2025 | ₹ 8,048,164 | ₹ 8,040,738 | ₹ 8,119,152 | ₹ 8,001,959 | ₹ 8,030,809 | 0% | % | 0% | ₹ 3,417,887,063,710 | ₿ 424,679 |
| Dec. 7, 2025 | ₹ 8,078,687 | ₹ 8,031,298 | ₹ 8,253,116 | ₹ 7,898,317 | ₹ 8,132,018 | 1% | % | 2% | ₹ 4,263,186,943,911 | ₿ 527,708 |
| Dec. 8, 2025 | ₹ 8,176,225 | ₹ 8,133,722 | ₹ 8,320,160 | ₹ 8,081,607 | ₹ 8,169,414 | 0% | % | 2% | ₹ 5,172,937,896,084 | ₿ 632,680 |
| Dec. 9, 2025 | ₹ 8,265,539 | ₹ 8,169,369 | ₹ 8,498,915 | ₹ 8,059,289 | ₹ 8,334,582 | 2% | % | 4% | ₹ 6,012,021,186,094 | ₿ 727,360 |
| Dec. 10, 2025 | ₹ 8,329,822 | ₹ 8,334,899 | ₹ 8,487,218 | ₹ 8,234,310 | ₹ 8,262,860 | -1% | % | 3% | ₹ 5,874,336,777,547 | ₿ 705,218 |
| Dec. 11, 2025 | ₹ 8,279,219 | ₹ 8,261,994 | ₹ 8,443,372 | ₹ 8,062,247 | ₹ 8,349,264 | 1% | % | 4% | ₹ 5,824,168,732,413 | ₿ 703,468 |
| Dec. 12, 2025 | ₹ 8,252,939 | ₹ 8,349,474 | ₹ 8,380,138 | ₹ 8,110,162 | ₹ 8,171,984 | -2% | % | 2% | ₹ 7,267,200,910,164 | ₿ 880,559 |
| Dec. 13, 2025 | ₹ 8,174,088 | ₹ 8,170,842 | ₹ 8,211,266 | ₹ 8,134,579 | ₹ 8,179,664 | 0% | % | 2% | ₹ 5,818,944,743,361 | ₿ 711,877 |
| Dec. 14, 2025 | ₹ 8,075,718 | ₹ 8,179,458 | ₹ 8,197,727 | ₹ 7,938,375 | ₹ 7,987,312 | -2% | % | 0% | ₹ 4,571,439,249,773 | ₿ 566,072 |
| Dec. 15, 2025 | ₹ 7,928,639 | ₹ 7,986,941 | ₹ 8,141,979 | ₹ 7,740,694 | ₹ 7,844,942 | -2% | % | -2% | ₹ 4,135,762,865,583 | ₿ 521,623 |
| Dec. 16, 2025 | ₹ 7,901,826 | ₹ 7,845,362 | ₹ 8,017,964 | ₹ 7,754,634 | ₹ 7,989,346 | 2% | % | 0% | ₹ 3,752,764,657,857 | ₿ 474,924 |
| Dec. 17, 2025 | ₹ 7,912,582 | ₹ 7,989,676 | ₹ 8,158,100 | ₹ 7,713,731 | ₹ 7,788,822 | -3% | % | -3% | ₹ 4,000,335,345,762 | ₿ 505,566 |
| Dec. 18, 2025 | ₹ 7,796,429 | ₹ 7,788,877 | ₹ 8,066,489 | ₹ 7,616,843 | ₹ 7,713,508 | -1% | % | -4% | ₹ 4,753,525,743,556 | ₿ 609,706 |
| Dec. 19, 2025 | ₹ 7,822,289 | ₹ 7,714,739 | ₹ 8,002,122 | ₹ 7,680,226 | ₹ 7,892,068 | 2% | % | -1% | ₹ 4,186,246,116,790 | ₿ 535,169 |
| Dec. 20, 2025 | ₹ 7,902,239 | ₹ 7,891,914 | ₹ 7,927,345 | ₹ 7,876,077 | ₹ 7,913,622 | 0% | % | -1% | ₹ 1,315,729,733,019 | ₿ 166,501 |
| Dec. 21, 2025 | ₹ 7,918,675 | ₹ 7,913,684 | ₹ 7,974,888 | ₹ 7,848,158 | ₹ 7,937,971 | 0% | % | -1% | ₹ 1,777,590,375,159 | ₿ 224,481 |
| Dec. 22, 2025 | ₹ 7,964,773 | ₹ 7,937,939 | ₹ 8,115,251 | ₹ 7,876,822 | ₹ 7,929,082 | 0% | % | -1% | ₹ 3,409,215,203,562 | ₿ 428,037 |
| Dec. 23, 2025 | ₹ 7,869,096 | ₹ 7,929,083 | ₹ 7,965,709 | ₹ 7,760,293 | ₹ 7,821,298 | -1% | % | -2% | ₹ 3,908,502,510,500 | ₿ 496,690 |
| Dec. 24, 2025 | ₹ 7,836,629 | ₹ 7,820,432 | ₹ 7,901,178 | ₹ 7,754,712 | ₹ 7,870,194 | 1% | % | -2% | ₹ 2,295,186,538,531 | ₿ 292,879 |
| Dec. 25, 2025 | ₹ 7,878,878 | ₹ 7,869,867 | ₹ 7,950,127 | ₹ 7,834,898 | ₹ 7,860,622 | 0% | % | -2% | ₹ 1,797,961,378,851 | ₿ 228,200 |
| Dec. 26, 2025 | ₹ 7,877,818 | ₹ 7,860,692 | ₹ 8,035,543 | ₹ 7,776,579 | ₹ 7,838,460 | 0% | % | -2% | ₹ 3,811,931,638,117 | ₿ 483,882 |
| Dec. 27, 2025 | ₹ 7,861,155 | ₹ 7,838,460 | ₹ 7,892,430 | ₹ 7,827,824 | ₹ 7,885,907 | 1% | % | -1% | ₹ 1,234,158,931,691 | ₿ 156,995 |
| Dec. 28, 2025 | ₹ 7,881,605 | ₹ 7,885,654 | ₹ 7,902,499 | ₹ 7,849,334 | ₹ 7,888,932 | 0% | % | -1% | ₹ 1,361,278,672,125 | ₿ 172,716 |
| Dec. 29, 2025 | ₹ 7,909,561 | ₹ 7,888,928 | ₹ 8,118,454 | ₹ 7,797,106 | ₹ 7,833,758 | -1% | % | -2% | ₹ 4,352,226,900,608 | ₿ 550,249 |
| Dec. 30, 2025 | ₹ 7,898,961 | ₹ 7,833,418 | ₹ 8,020,256 | ₹ 7,803,801 | ₹ 7,938,369 | 1% | % | -1% | ₹ 3,194,585,454,583 | ₿ 404,431 |
| Dec. 31, 2025 | ₹ 7,915,108 | ₹ 7,938,320 | ₹ 8,007,422 | ₹ 7,840,610 | ₹ 7,874,082 | -1% | % | -2% | ₹ 3,044,057,067,334 | ₿ 384,588 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.