In December 2025 Bitcoin (BTC-EUR) was priced at €75,584 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for December 2025 in Euro (EUR)? The average price for Bitcoin in December 2025 BTC-EUR was €75,584. The closing price for Bitcoin (BTC) in December 2025 was €74,372, on Dec. 1, 2025. It was down -4.6% for the month and down -17.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2025 was €75,584, the opening price €77,914 and the closing price €74,372.
The daily high for Dec. 1, 2025 was €77,922 and the daily low €72,125.
The price that day was down -4.6% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2025 was €76,669, the opening price €74,373 and the closing price €78,558.
The daily high for Dec. 2, 2025 was €79,468 and the daily low €74,277.
The price that day was up 5.6% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2025 was €79,394, the opening price €78,553 and the closing price €80,168.
The daily high for Dec. 3, 2025 was €80,590 and the daily low €78,264.
The price that day was up 2.1% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2025 was €79,497, the opening price €80,105 and the closing price €79,137.
The daily high for Dec. 4, 2025 was €80,667 and the daily low €78,078.
The price that day was down -1.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2025 was €77,797, the opening price €79,130 and the closing price €76,757.
The daily high for Dec. 5, 2025 was €79,542 and the daily low €75,758.
The price that day was down -3.0% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2025 was €76,836, the opening price €76,759 and the closing price €76,668.
The daily high for Dec. 6, 2025 was €77,523 and the daily low €76,393.
The price that day was down -0.1% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2025 was €77,125, the opening price €76,673 and the closing price €77,663.
The daily high for Dec. 7, 2025 was €78,759 and the daily low €75,403.
The price that day was up 1.3% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2025 was €77,963, the opening price €77,679 and the closing price €77,869.
The daily high for Dec. 8, 2025 was €79,174 and the daily low €77,131.
The price that day was up 0.3% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2025 was €78,948, the opening price €77,869 and the closing price €79,714.
The daily high for Dec. 9, 2025 was €81,293 and the daily low €76,918.
The price that day was up 2.4% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2025 was €79,466, the opening price €79,717 and the closing price €78,640.
The daily high for Dec. 10, 2025 was €80,801 and the daily low €78,705.
The price that day was down -1.3% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2025 was €78,306, the opening price €78,632 and the closing price €78,794.
The daily high for Dec. 11, 2025 was €79,686 and the daily low €76,111.
The price that day was up 0.2% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2025 was €77,761, the opening price €78,796 and the closing price €76,868.
The daily high for Dec. 12, 2025 was €79,038 and the daily low €76,339.
The price that day was down -2.4% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2025 was €76,884, the opening price €76,858 and the closing price €76,935.
The daily high for Dec. 13, 2025 was €77,232 and the daily low €76,511.
The price that day was up 0.1% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2025 was €75,954, the opening price €76,933 and the closing price €75,125.
The daily high for Dec. 14, 2025 was €77,105 and the daily low €74,651.
The price that day was down -2.4% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2025 was €74,489, the opening price €75,122 and the closing price €73,526.
The daily high for Dec. 15, 2025 was €76,650 and the daily low €72,658.
The price that day was down -2.1% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2025 was €73,963, the opening price €73,530 and the closing price €74,766.
The daily high for Dec. 16, 2025 was €74,909 and the daily low €72,647.
The price that day was up 1.7% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2025 was €74,402, the opening price €74,769 and the closing price €73,366.
The daily high for Dec. 17, 2025 was €76,826 and the daily low €72,646.
The price that day was down -1.9% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2025 was €73,597, the opening price €73,367 and the closing price €72,890.
The daily high for Dec. 18, 2025 was €76,120 and the daily low €72,013.
The price that day was down -0.6% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2025 was €74,229, the opening price €72,902 and the closing price €75,222.
The daily high for Dec. 19, 2025 was €76,219 and the daily low €72,573.
The price that day was up 3.2% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2025 was €75,320, the opening price €75,220 and the closing price €75,434.
The daily high for Dec. 20, 2025 was €75,558 and the daily low €75,069.
The price that day was up 0.3% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2025 was €75,447, the opening price €75,434 and the closing price €75,678.
The daily high for Dec. 21, 2025 was €76,040 and the daily low €74,634.
The price that day was up 0.3% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2025 was €75,693, the opening price €75,678 and the closing price €75,224.
The daily high for Dec. 22, 2025 was €77,089 and the daily low €74,782.
The price that day was down -0.6% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2025 was €74,616, the opening price €75,224 and the closing price €74,112.
The daily high for Dec. 23, 2025 was €75,544 and the daily low €73,586.
The price that day was down -1.5% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2025 was €74,139, the opening price €74,104 and the closing price €74,408.
The daily high for Dec. 24, 2025 was €74,701 and the daily low €73,341.
The price that day was up 0.4% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2025 was €74,349, the opening price €74,405 and the closing price €74,028.
The daily high for Dec. 25, 2025 was €75,164 and the daily low €73,797.
The price that day was down -0.5% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2025 was €74,408, the opening price €74,029 and the closing price €74,151.
The daily high for Dec. 26, 2025 was €75,976 and the daily low €73,478.
The price that day was up 0.2% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2025 was €74,351, the opening price €74,151 and the closing price €74,570.
The daily high for Dec. 27, 2025 was €74,631 and the daily low €74,050.
The price that day was up 0.6% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2025 was €74,537, the opening price €74,567 and the closing price €74,610.
The daily high for Dec. 28, 2025 was €74,727 and the daily low €74,244.
The price that day was up 0.1% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2025 was €74,768, the opening price €74,610 and the closing price €74,006.
The daily high for Dec. 29, 2025 was €76,728 and the daily low €73,729.
The price that day was down -0.8% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2025 was €74,722, the opening price €74,003 and the closing price €75,288.
The daily high for Dec. 30, 2025 was €75,915 and the daily low €73,682.
The price that day was up 1.7% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2025 was €75,006, the opening price €75,287 and the closing price €74,587.
The daily high for Dec. 31, 2025 was €75,886 and the daily low €74,264.
The price that day was down -0.9% for the day, down % for the month and down -17.4% for the year.
The average Bitcoin price in December 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that day was down -3.2% for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that day was down -4.7% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that day was down -2.6% for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that day was down -4.9% for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that day was down -4.3% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that day was down -2.5% for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that day was down -4.8% for the month and down -8.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2025 | € 75,584 | € 77,914 | € 77,922 | € 72,125 | € 74,372 | -5% | % | -18% | € 75,786,278,912 | ₿ 1,002,682 |
| Dec. 2, 2025 | € 76,669 | € 74,373 | € 79,468 | € 74,277 | € 78,558 | 6% | % | -13% | € 67,547,418,777 | ₿ 881,025 |
| Dec. 3, 2025 | € 79,394 | € 78,553 | € 80,590 | € 78,264 | € 80,168 | 2% | % | -11% | € 66,558,727,356 | ₿ 838,334 |
| Dec. 4, 2025 | € 79,497 | € 80,105 | € 80,667 | € 78,078 | € 79,137 | -1% | % | -12% | € 55,429,387,988 | ₿ 697,255 |
| Dec. 5, 2025 | € 77,797 | € 79,130 | € 79,542 | € 75,758 | € 76,757 | -3% | % | -15% | € 54,318,332,763 | ₿ 698,208 |
| Dec. 6, 2025 | € 76,836 | € 76,759 | € 77,523 | € 76,393 | € 76,668 | 0% | % | -15% | € 32,629,701,552 | ₿ 424,669 |
| Dec. 7, 2025 | € 77,125 | € 76,673 | € 78,759 | € 75,403 | € 77,663 | 1% | % | -14% | € 40,714,682,741 | ₿ 527,908 |
| Dec. 8, 2025 | € 77,963 | € 77,679 | € 79,174 | € 77,131 | € 77,869 | 0% | % | -14% | € 49,307,270,499 | ₿ 632,441 |
| Dec. 9, 2025 | € 78,948 | € 77,869 | € 81,293 | € 76,918 | € 79,714 | 2% | % | -12% | € 57,500,612,406 | ₿ 728,332 |
| Dec. 10, 2025 | € 79,466 | € 79,717 | € 80,801 | € 78,705 | € 78,640 | -1% | % | -13% | € 55,907,936,744 | ₿ 703,546 |
| Dec. 11, 2025 | € 78,306 | € 78,632 | € 79,686 | € 76,111 | € 78,794 | 0% | % | -13% | € 54,964,293,100 | ₿ 701,918 |
| Dec. 12, 2025 | € 77,761 | € 78,796 | € 79,038 | € 76,339 | € 76,868 | -2% | % | -15% | € 68,357,725,379 | ₿ 879,080 |
| Dec. 13, 2025 | € 76,884 | € 76,858 | € 77,232 | € 76,511 | € 76,935 | 0% | % | -15% | € 54,730,946,816 | ₿ 711,864 |
| Dec. 14, 2025 | € 75,954 | € 76,933 | € 77,105 | € 74,651 | € 75,125 | -2% | % | -17% | € 42,997,008,319 | ₿ 566,096 |
| Dec. 15, 2025 | € 74,489 | € 75,122 | € 76,650 | € 72,658 | € 73,526 | -2% | % | -19% | € 38,762,262,583 | ₿ 520,375 |
| Dec. 16, 2025 | € 73,963 | € 73,530 | € 74,909 | € 72,647 | € 74,766 | 2% | % | -17% | € 35,119,023,867 | ₿ 474,820 |
| Dec. 17, 2025 | € 74,402 | € 74,769 | € 76,826 | € 72,646 | € 73,366 | -2% | % | -19% | € 37,680,903,173 | ₿ 506,452 |
| Dec. 18, 2025 | € 73,597 | € 73,367 | € 76,120 | € 72,013 | € 72,890 | -1% | % | -19% | € 44,919,414,011 | ₿ 610,339 |
| Dec. 19, 2025 | € 74,229 | € 72,902 | € 76,219 | € 72,573 | € 75,222 | 3% | % | -17% | € 39,900,386,491 | ₿ 537,533 |
| Dec. 20, 2025 | € 75,320 | € 75,220 | € 75,558 | € 75,069 | € 75,434 | 0% | % | -16% | € 12,541,692,976 | ₿ 166,512 |
| Dec. 21, 2025 | € 75,447 | € 75,434 | € 76,040 | € 74,634 | € 75,678 | 0% | % | -16% | € 16,946,925,311 | ₿ 224,621 |
| Dec. 22, 2025 | € 75,693 | € 75,678 | € 77,089 | € 74,782 | € 75,224 | -1% | % | -17% | € 32,343,357,051 | ₿ 427,296 |
| Dec. 23, 2025 | € 74,616 | € 75,224 | € 75,544 | € 73,586 | € 74,112 | -1% | % | -18% | € 37,035,811,351 | ₿ 496,349 |
| Dec. 24, 2025 | € 74,139 | € 74,104 | € 74,701 | € 73,341 | € 74,408 | 0% | % | -18% | € 21,699,714,778 | ₿ 292,691 |
| Dec. 25, 2025 | € 74,349 | € 74,405 | € 75,164 | € 73,797 | € 74,028 | -1% | % | -18% | € 16,932,419,112 | ₿ 227,744 |
| Dec. 26, 2025 | € 74,408 | € 74,029 | € 75,976 | € 73,478 | € 74,151 | 0% | % | -18% | € 36,060,364,318 | ₿ 484,628 |
| Dec. 27, 2025 | € 74,351 | € 74,151 | € 74,631 | € 74,050 | € 74,570 | 1% | % | -17% | € 11,670,304,386 | ₿ 156,963 |
| Dec. 28, 2025 | € 74,537 | € 74,567 | € 74,727 | € 74,244 | € 74,610 | 0% | % | -17% | € 12,874,374,376 | ₿ 172,724 |
| Dec. 29, 2025 | € 74,768 | € 74,610 | € 76,728 | € 73,729 | € 74,006 | -1% | % | -18% | € 41,115,654,952 | ₿ 549,909 |
| Dec. 30, 2025 | € 74,722 | € 74,003 | € 75,915 | € 73,682 | € 75,288 | 2% | % | -17% | € 30,297,618,722 | ₿ 405,472 |
| Dec. 31, 2025 | € 75,006 | € 75,287 | € 75,886 | € 74,264 | € 74,587 | -1% | % | -17% | € 28,834,571,074 | ₿ 384,430 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.