In December 2018 Bitcoin (BTC-EUR) was priced at €3,648 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for December 2018 in Euro (EUR)? The average price for Bitcoin in December 2018 BTC-EUR was €3,648. The closing price for Bitcoin (BTC) in December 2018 was €3,723, on Dec. 1, 2018. It was up 4.9% for the month and down -68.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2018 was €3,648, the opening price €3,556 and the closing price €3,723.
The daily high for Dec. 1, 2018 was €3,807 and the daily low €3,507.
The price that day was up 4.9% for the day, down % for the month and down -68.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2018 was €3,698, the opening price €3,711 and the closing price €3,651.
The daily high for Dec. 2, 2018 was €3,800 and the daily low €3,632.
The price that day was down -1.9% for the day, down % for the month and down -69.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2018 was €3,533, the opening price €3,656 and the closing price €3,429.
The daily high for Dec. 3, 2018 was €3,664 and the daily low €3,382.
The price that day was down -6.1% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2018 was €3,465, the opening price €3,422 and the closing price €3,488.
The daily high for Dec. 4, 2018 was €3,580 and the daily low €3,370.
The price that day was up 1.7% for the day, down % for the month and down -70.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2018 was €3,402, the opening price €3,490 and the closing price €3,308.
The daily high for Dec. 5, 2018 was €3,501 and the daily low €3,308.
The price that day was down -5.2% for the day, down % for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2018 was €3,229, the opening price €3,308 and the closing price €3,095.
The daily high for Dec. 6, 2018 was €3,417 and the daily low €3,095.
The price that day was down -6.4% for the day, down % for the month and down -73.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2018 was €3,015, the opening price €3,088 and the closing price €3,004.
The daily high for Dec. 7, 2018 was €3,088 and the daily low €2,881.
The price that day was down -3.0% for the day, down % for the month and down -74.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2018 was €3,020, the opening price €3,006 and the closing price €3,053.
The daily high for Dec. 8, 2018 was €3,080 and the daily low €2,943.
The price that day was up 1.6% for the day, down % for the month and down -74.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2018 was €3,126, the opening price €3,051 and the closing price €3,169.
The daily high for Dec. 9, 2018 was €3,238 and the daily low €3,047.
The price that day was up 3.8% for the day, down % for the month and down -73.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2018 was €3,126, the opening price €3,168 and the closing price €3,084.
The daily high for Dec. 10, 2018 was €3,197 and the daily low €3,057.
The price that day was down -2.7% for the day, down % for the month and down -73.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2018 was €3,048, the opening price €3,080 and the closing price €3,025.
The daily high for Dec. 11, 2018 was €3,091 and the daily low €2,997.
The price that day was down -1.9% for the day, down % for the month and down -74.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2018 was €3,053, the opening price €3,021 and the closing price €3,066.
The daily high for Dec. 12, 2018 was €3,109 and the daily low €3,013.
The price that day was up 1.4% for the day, down % for the month and down -73.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2018 was €2,988, the opening price €3,066 and the closing price €2,917.
The daily high for Dec. 13, 2018 was €3,069 and the daily low €2,902.
The price that day was down -4.9% for the day, down % for the month and down -75.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2018 was €2,887, the opening price €2,915 and the closing price €2,867.
The daily high for Dec. 14, 2018 was €2,930 and the daily low €2,837.
The price that day was down -1.7% for the day, down % for the month and down -75.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2018 was €2,862, the opening price €2,869 and the closing price €2,862.
The daily high for Dec. 15, 2018 was €2,896 and the daily low €2,822.
The price that day was down -0.2% for the day, down % for the month and down -75.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2018 was €2,880, the opening price €2,862 and the closing price €2,877.
The daily high for Dec. 16, 2018 was €2,923 and the daily low €2,860.
The price that day was up 0.5% for the day, down % for the month and down -75.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2018 was €3,012, the opening price €2,877 and the closing price €3,124.
The daily high for Dec. 17, 2018 was €3,171 and the daily low €2,877.
The price that day was up 8.6% for the day, down % for the month and down -73.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2018 was €3,173, the opening price €3,123 and the closing price €3,249.
The daily high for Dec. 18, 2018 was €3,254 and the daily low €3,066.
The price that day was up 4.0% for the day, down % for the month and down -72.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2018 was €3,313, the opening price €3,259 and the closing price €3,290.
The daily high for Dec. 19, 2018 was €3,463 and the daily low €3,239.
The price that day was up 1.2% for the day, down % for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2018 was €3,459, the opening price €3,286 and the closing price €3,608.
The daily high for Dec. 20, 2018 was €3,666 and the daily low €3,276.
The price that day was up 9.7% for the day, down % for the month and down -69.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2018 was €3,523, the opening price €3,608 and the closing price €3,427.
The daily high for Dec. 21, 2018 was €3,666 and the daily low €3,390.
The price that day was down -5.0% for the day, down % for the month and down -70.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2018 was €3,470, the opening price €3,428 and the closing price €3,530.
The daily high for Dec. 22, 2018 was €3,530 and the daily low €3,391.
The price that day was up 3.0% for the day, down % for the month and down -70.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2018 was €3,535, the opening price €3,536 and the closing price €3,516.
The daily high for Dec. 23, 2018 was €3,589 and the daily low €3,499.
The price that day was down -0.4% for the day, down % for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2018 was €3,591, the opening price €3,517 and the closing price €3,577.
The daily high for Dec. 24, 2018 was €3,751 and the daily low €3,517.
The price that day was up 1.7% for the day, down % for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2018 was €3,451, the opening price €3,579 and the closing price €3,343.
The daily high for Dec. 25, 2018 was €3,587 and the daily low €3,298.
The price that day was down -6.6% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2018 was €3,366, the opening price €3,347 and the closing price €3,395.
The daily high for Dec. 26, 2018 was €3,411 and the daily low €3,311.
The price that day was up 1.6% for the day, down % for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2018 was €3,297, the opening price €3,393 and the closing price €3,197.
The daily high for Dec. 27, 2018 was €3,408 and the daily low €3,189.
The price that day was down -5.8% for the day, down % for the month and down -72.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2018 was €3,316, the opening price €3,196 and the closing price €3,430.
The daily high for Dec. 28, 2018 was €3,460 and the daily low €3,178.
The price that day was up 7.3% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2018 was €3,395, the opening price €3,437 and the closing price €3,339.
The daily high for Dec. 29, 2018 was €3,465 and the daily low €3,339.
The price that day was down -2.6% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2018 was €3,363, the opening price €3,341 and the closing price €3,380.
The daily high for Dec. 30, 2018 was €3,411 and the daily low €3,319.
The price that day was up 1.2% for the day, down % for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2018 was €3,312, the opening price €3,380 and the closing price €3,257.
The daily high for Dec. 31, 2018 was €3,367 and the daily low €3,242.
The price that day was down -3.6% for the day, down % for the month and down -72.3% for the year.
The average Bitcoin price in December 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that day was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that day was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that day was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that day was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that day was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that day was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that day was down -7.4% for the month and down -72.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2018 | € 3,648 | € 3,556 | € 3,807 | € 3,507 | € 3,723 | 5% | % | -68% | € 4,748,090,193 | ₿ 1,301,454 |
| Dec. 2, 2018 | € 3,698 | € 3,711 | € 3,800 | € 3,632 | € 3,651 | -2% | % | -69% | € 4,640,620,690 | ₿ 1,254,808 |
| Dec. 3, 2018 | € 3,533 | € 3,656 | € 3,664 | € 3,382 | € 3,429 | -6% | % | -71% | € 4,482,008,546 | ₿ 1,268,619 |
| Dec. 4, 2018 | € 3,465 | € 3,422 | € 3,580 | € 3,370 | € 3,488 | 2% | % | -70% | € 4,432,454,213 | ₿ 1,279,245 |
| Dec. 5, 2018 | € 3,402 | € 3,490 | € 3,501 | € 3,308 | € 3,308 | -5% | % | -72% | € 4,673,119,431 | ₿ 1,373,650 |
| Dec. 6, 2018 | € 3,229 | € 3,308 | € 3,417 | € 3,095 | € 3,095 | -6% | % | -74% | € 5,167,560,339 | ₿ 1,600,314 |
| Dec. 7, 2018 | € 3,015 | € 3,088 | € 3,088 | € 2,881 | € 3,004 | -3% | % | -74% | € 6,004,302,076 | ₿ 1,991,412 |
| Dec. 8, 2018 | € 3,020 | € 3,006 | € 3,080 | € 2,943 | € 3,053 | 2% | % | -74% | € 4,659,853,943 | ₿ 1,542,750 |
| Dec. 9, 2018 | € 3,126 | € 3,051 | € 3,238 | € 3,047 | € 3,169 | 4% | % | -73% | € 4,337,708,091 | ₿ 1,387,557 |
| Dec. 10, 2018 | € 3,126 | € 3,168 | € 3,197 | € 3,057 | € 3,084 | -3% | % | -74% | € 4,420,967,997 | ₿ 1,414,119 |
| Dec. 11, 2018 | € 3,048 | € 3,080 | € 3,091 | € 2,997 | € 3,025 | -2% | % | -74% | € 4,148,173,620 | ₿ 1,360,932 |
| Dec. 12, 2018 | € 3,053 | € 3,021 | € 3,109 | € 3,013 | € 3,066 | 1% | % | -74% | € 3,639,470,296 | ₿ 1,192,284 |
| Dec. 13, 2018 | € 2,988 | € 3,066 | € 3,069 | € 2,902 | € 2,917 | -5% | % | -75% | € 3,822,988,659 | ₿ 1,279,255 |
| Dec. 14, 2018 | € 2,887 | € 2,915 | € 2,930 | € 2,837 | € 2,867 | -2% | % | -76% | € 3,866,795,553 | ₿ 1,339,270 |
| Dec. 15, 2018 | € 2,862 | € 2,869 | € 2,896 | € 2,822 | € 2,862 | 0% | % | -76% | € 3,140,792,551 | ₿ 1,097,287 |
| Dec. 16, 2018 | € 2,880 | € 2,862 | € 2,923 | € 2,860 | € 2,877 | 1% | % | -76% | € 3,311,144,225 | ₿ 1,149,610 |
| Dec. 17, 2018 | € 3,012 | € 2,877 | € 3,171 | € 2,877 | € 3,124 | 9% | % | -73% | € 4,766,099,159 | ₿ 1,582,218 |
| Dec. 18, 2018 | € 3,173 | € 3,123 | € 3,254 | € 3,066 | € 3,249 | 4% | % | -72% | € 5,196,397,947 | ₿ 1,637,656 |
| Dec. 19, 2018 | € 3,313 | € 3,259 | € 3,463 | € 3,239 | € 3,290 | 1% | % | -72% | € 5,981,038,213 | ₿ 1,805,573 |
| Dec. 20, 2018 | € 3,459 | € 3,286 | € 3,666 | € 3,276 | € 3,608 | 10% | % | -69% | € 7,791,277,058 | ₿ 2,252,289 |
| Dec. 21, 2018 | € 3,523 | € 3,608 | € 3,666 | € 3,390 | € 3,427 | -5% | % | -71% | € 6,337,467,427 | ₿ 1,798,959 |
| Dec. 22, 2018 | € 3,470 | € 3,428 | € 3,530 | € 3,391 | € 3,530 | 3% | % | -70% | € 4,929,760,951 | ₿ 1,420,743 |
| Dec. 23, 2018 | € 3,535 | € 3,536 | € 3,589 | € 3,499 | € 3,516 | 0% | % | -70% | € 5,408,908,807 | ₿ 1,530,034 |
| Dec. 24, 2018 | € 3,591 | € 3,517 | € 3,751 | € 3,517 | € 3,577 | 2% | % | -70% | € 6,350,365,580 | ₿ 1,768,640 |
| Dec. 25, 2018 | € 3,451 | € 3,579 | € 3,587 | € 3,298 | € 3,343 | -7% | % | -72% | € 5,394,996,031 | ₿ 1,563,148 |
| Dec. 26, 2018 | € 3,366 | € 3,347 | € 3,411 | € 3,311 | € 3,395 | 2% | % | -71% | € 4,688,475,417 | ₿ 1,392,894 |
| Dec. 27, 2018 | € 3,297 | € 3,393 | € 3,408 | € 3,189 | € 3,197 | -6% | % | -73% | € 4,487,918,526 | ₿ 1,361,334 |
| Dec. 28, 2018 | € 3,316 | € 3,196 | € 3,460 | € 3,178 | € 3,430 | 7% | % | -71% | € 4,922,254,447 | ₿ 1,484,433 |
| Dec. 29, 2018 | € 3,395 | € 3,437 | € 3,465 | € 3,339 | € 3,339 | -3% | % | -72% | € 4,362,951,863 | ₿ 1,285,096 |
| Dec. 30, 2018 | € 3,363 | € 3,341 | € 3,411 | € 3,319 | € 3,380 | 1% | % | -71% | € 4,170,344,379 | ₿ 1,240,189 |
| Dec. 31, 2018 | € 3,312 | € 3,380 | € 3,367 | € 3,242 | € 3,257 | -4% | % | -72% | € 4,056,771,164 | ₿ 1,225,050 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.