In December 2018 Bitcoin (BTC-CNY) was priced at ¥28,738 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for December 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2018 BTC-CNY was ¥28,738. The closing price for Bitcoin (BTC) in December 2018 was ¥29,330, on Dec. 1, 2018. It was up 4.9% for the month and down -68.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2018 was ¥28,738, the opening price ¥28,006 and the closing price ¥29,330.
The daily high for Dec. 1, 2018 was ¥29,989 and the daily low ¥27,625.
The price that day was up 4.9% for the day, down % for the month and down -68.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2018 was ¥29,146, the opening price ¥29,233 and the closing price ¥28,809.
The daily high for Dec. 2, 2018 was ¥29,934 and the daily low ¥28,608.
The price that day was down -1.8% for the day, down % for the month and down -68.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2018 was ¥27,756, the opening price ¥28,861 and the closing price ¥26,805.
The daily high for Dec. 3, 2018 was ¥28,921 and the daily low ¥26,435.
The price that day was down -7.0% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2018 was ¥26,969, the opening price ¥26,751 and the closing price ¥27,054.
The daily high for Dec. 4, 2018 was ¥27,846 and the daily low ¥26,224.
The price that day was up 0.9% for the day, down % for the month and down -70.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2018 was ¥26,422, the opening price ¥27,068 and the closing price ¥25,740.
The daily high for Dec. 5, 2018 was ¥27,141 and the daily low ¥25,740.
The price that day was down -4.9% for the day, down % for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2018 was ¥25,228, the opening price ¥25,741 and the closing price ¥24,235.
The daily high for Dec. 6, 2018 was ¥26,702 and the daily low ¥24,235.
The price that day was down -5.8% for the day, down % for the month and down -73.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2018 was ¥23,603, the opening price ¥24,176 and the closing price ¥23,510.
The daily high for Dec. 7, 2018 was ¥24,176 and the daily low ¥22,549.
The price that day was down -3.0% for the day, down % for the month and down -74.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2018 was ¥23,639, the opening price ¥23,524 and the closing price ¥23,896.
The daily high for Dec. 8, 2018 was ¥24,102 and the daily low ¥23,034.
The price that day was up 1.6% for the day, down % for the month and down -74.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2018 was ¥24,477, the opening price ¥23,876 and the closing price ¥24,850.
The daily high for Dec. 9, 2018 was ¥25,334 and the daily low ¥23,848.
The price that day was up 4.0% for the day, down % for the month and down -72.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2018 was ¥24,528, the opening price ¥24,835 and the closing price ¥24,210.
The daily high for Dec. 10, 2018 was ¥25,078 and the daily low ¥23,988.
The price that day was down -2.6% for the day, down % for the month and down -73.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2018 was ¥23,864, the opening price ¥24,175 and the closing price ¥23,630.
The daily high for Dec. 11, 2018 was ¥24,244 and the daily low ¥23,406.
The price that day was down -2.4% for the day, down % for the month and down -74.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2018 was ¥23,867, the opening price ¥23,608 and the closing price ¥23,990.
The daily high for Dec. 12, 2018 was ¥24,316 and the daily low ¥23,553.
The price that day was up 1.5% for the day, down % for the month and down -73.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2018 was ¥23,377, the opening price ¥23,997 and the closing price ¥22,804.
The daily high for Dec. 13, 2018 was ¥24,009 and the daily low ¥22,697.
The price that day was down -4.9% for the day, down % for the month and down -75.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2018 was ¥22,563, the opening price ¥22,791 and the closing price ¥22,398.
The daily high for Dec. 14, 2018 was ¥22,913 and the daily low ¥22,150.
The price that day was down -1.8% for the day, down % for the month and down -75.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2018 was ¥22,359, the opening price ¥22,408 and the closing price ¥22,358.
The daily high for Dec. 15, 2018 was ¥22,625 and the daily low ¥22,044.
The price that day was down -0.2% for the day, down % for the month and down -75.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2018 was ¥22,499, the opening price ¥22,355 and the closing price ¥22,469.
The daily high for Dec. 16, 2018 was ¥22,835 and the daily low ¥22,338.
The price that day was up 0.5% for the day, down % for the month and down -75.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2018 was ¥23,548, the opening price ¥22,471 and the closing price ¥24,456.
The daily high for Dec. 17, 2018 was ¥24,815 and the daily low ¥22,449.
The price that day was up 8.8% for the day, down % for the month and down -73.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2018 was ¥24,878, the opening price ¥24,449 and the closing price ¥25,485.
The daily high for Dec. 18, 2018 was ¥25,521 and the daily low ¥24,056.
The price that day was up 4.2% for the day, down % for the month and down -72.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2018 was ¥26,011, the opening price ¥25,559 and the closing price ¥25,816.
The daily high for Dec. 19, 2018 was ¥27,246 and the daily low ¥25,424.
The price that day was up 1.3% for the day, down % for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2018 was ¥27,203, the opening price ¥25,790 and the closing price ¥28,466.
The daily high for Dec. 20, 2018 was ¥28,857 and the daily low ¥25,699.
The price that day was up 10.3% for the day, down % for the month and down -69.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2018 was ¥27,723, the opening price ¥28,461 and the closing price ¥26,911.
The daily high for Dec. 21, 2018 was ¥28,924 and the daily low ¥26,596.
The price that day was down -5.5% for the day, down % for the month and down -70.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2018 was ¥27,250, the opening price ¥26,922 and the closing price ¥27,724.
The daily high for Dec. 22, 2018 was ¥27,724 and the daily low ¥26,630.
The price that day was up 3.0% for the day, down % for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2018 was ¥27,768, the opening price ¥27,771 and the closing price ¥27,619.
The daily high for Dec. 23, 2018 was ¥28,218 and the daily low ¥27,463.
The price that day was down -0.4% for the day, down % for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2018 was ¥28,215, the opening price ¥27,628 and the closing price ¥28,139.
The daily high for Dec. 24, 2018 was ¥29,463 and the daily low ¥27,628.
The price that day was up 1.9% for the day, down % for the month and down -69.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2018 was ¥27,159, the opening price ¥28,155 and the closing price ¥26,324.
The daily high for Dec. 25, 2018 was ¥28,214 and the daily low ¥25,942.
The price that day was down -6.4% for the day, down % for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2018 was ¥26,450, the opening price ¥26,353 and the closing price ¥26,612.
The daily high for Dec. 26, 2018 was ¥26,825 and the daily low ¥26,009.
The price that day was up 1.1% for the day, down % for the month and down -71.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2018 was ¥25,862, the opening price ¥26,594 and the closing price ¥25,095.
The daily high for Dec. 27, 2018 was ¥26,730 and the daily low ¥25,030.
The price that day was down -5.7% for the day, down % for the month and down -72.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2018 was ¥26,065, the opening price ¥25,083 and the closing price ¥26,989.
The daily high for Dec. 28, 2018 was ¥27,211 and the daily low ¥24,978.
The price that day was up 7.6% for the day, down % for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2018 was ¥26,717, the opening price ¥27,048 and the closing price ¥26,278.
The daily high for Dec. 29, 2018 was ¥27,264 and the daily low ¥26,278.
The price that day was down -2.6% for the day, down % for the month and down -71.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2018 was ¥26,459, the opening price ¥26,291 and the closing price ¥26,590.
The daily high for Dec. 30, 2018 was ¥26,838 and the daily low ¥26,118.
The price that day was up 1.2% for the day, down % for the month and down -71.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2018 was ¥26,145, the opening price ¥26,597 and the closing price ¥25,744.
The daily high for Dec. 31, 2018 was ¥26,611 and the daily low ¥25,629.
The price that day was down -3.2% for the day, down % for the month and down -72.0% for the year.
The average Bitcoin price in December 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that day was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that day was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that day was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that day was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that day was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that day was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that day was down -7.4% for the month and down -72.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2018 | ¥ 28,738 | ¥ 28,006 | ¥ 29,989 | ¥ 27,625 | ¥ 29,330 | 5% | % | -68% | ¥ 37,406,810,774 | ₿ 1,301,669 |
| Dec. 2, 2018 | ¥ 29,146 | ¥ 29,233 | ¥ 29,934 | ¥ 28,608 | ¥ 28,809 | -2% | % | -69% | ¥ 36,623,114,652 | ₿ 1,256,532 |
| Dec. 3, 2018 | ¥ 27,756 | ¥ 28,861 | ¥ 28,921 | ¥ 26,435 | ¥ 26,805 | -7% | % | -71% | ¥ 35,033,552,977 | ₿ 1,262,210 |
| Dec. 4, 2018 | ¥ 26,969 | ¥ 26,751 | ¥ 27,846 | ¥ 26,224 | ¥ 27,054 | 1% | % | -71% | ¥ 34,377,915,003 | ₿ 1,274,738 |
| Dec. 5, 2018 | ¥ 26,422 | ¥ 27,068 | ¥ 27,141 | ¥ 25,740 | ¥ 25,740 | -5% | % | -72% | ¥ 36,358,055,653 | ₿ 1,376,039 |
| Dec. 6, 2018 | ¥ 25,228 | ¥ 25,741 | ¥ 26,702 | ¥ 24,235 | ¥ 24,235 | -6% | % | -74% | ¥ 40,458,803,290 | ₿ 1,603,715 |
| Dec. 7, 2018 | ¥ 23,603 | ¥ 24,176 | ¥ 24,176 | ¥ 22,549 | ¥ 23,510 | -3% | % | -74% | ¥ 46,990,754,839 | ₿ 1,990,888 |
| Dec. 8, 2018 | ¥ 23,639 | ¥ 23,524 | ¥ 24,102 | ¥ 23,034 | ¥ 23,896 | 2% | % | -74% | ¥ 36,468,860,403 | ₿ 1,542,750 |
| Dec. 9, 2018 | ¥ 24,477 | ¥ 23,876 | ¥ 25,334 | ¥ 23,848 | ¥ 24,850 | 4% | % | -73% | ¥ 34,016,651,486 | ₿ 1,389,726 |
| Dec. 10, 2018 | ¥ 24,528 | ¥ 24,835 | ¥ 25,078 | ¥ 23,988 | ¥ 24,210 | -3% | % | -74% | ¥ 34,705,046,393 | ₿ 1,414,919 |
| Dec. 11, 2018 | ¥ 23,864 | ¥ 24,175 | ¥ 24,244 | ¥ 23,406 | ¥ 23,630 | -2% | % | -74% | ¥ 32,407,679,796 | ₿ 1,358,027 |
| Dec. 12, 2018 | ¥ 23,867 | ¥ 23,608 | ¥ 24,316 | ¥ 23,553 | ¥ 23,990 | 2% | % | -74% | ¥ 28,478,830,023 | ₿ 1,193,237 |
| Dec. 13, 2018 | ¥ 23,377 | ¥ 23,997 | ¥ 24,009 | ¥ 22,697 | ¥ 22,804 | -5% | % | -75% | ¥ 29,890,085,925 | ₿ 1,278,628 |
| Dec. 14, 2018 | ¥ 22,563 | ¥ 22,791 | ¥ 22,913 | ¥ 22,150 | ¥ 22,398 | -2% | % | -76% | ¥ 30,205,302,281 | ₿ 1,338,721 |
| Dec. 15, 2018 | ¥ 22,359 | ¥ 22,408 | ¥ 22,625 | ¥ 22,044 | ¥ 22,358 | 0% | % | -76% | ¥ 24,534,161,977 | ₿ 1,097,287 |
| Dec. 16, 2018 | ¥ 22,499 | ¥ 22,355 | ¥ 22,835 | ¥ 22,338 | ¥ 22,469 | 0% | % | -76% | ¥ 25,863,774,354 | ₿ 1,149,540 |
| Dec. 17, 2018 | ¥ 23,548 | ¥ 22,471 | ¥ 24,815 | ¥ 22,449 | ¥ 24,456 | 9% | % | -73% | ¥ 37,308,199,546 | ₿ 1,584,346 |
| Dec. 18, 2018 | ¥ 24,878 | ¥ 24,449 | ¥ 25,521 | ¥ 24,056 | ¥ 25,485 | 4% | % | -72% | ¥ 40,759,180,266 | ₿ 1,638,389 |
| Dec. 19, 2018 | ¥ 26,011 | ¥ 25,559 | ¥ 27,246 | ¥ 25,424 | ¥ 25,816 | 1% | % | -72% | ¥ 46,937,907,269 | ₿ 1,804,515 |
| Dec. 20, 2018 | ¥ 27,203 | ¥ 25,790 | ¥ 28,857 | ¥ 25,699 | ¥ 28,466 | 10% | % | -69% | ¥ 61,464,177,799 | ₿ 2,259,436 |
| Dec. 21, 2018 | ¥ 27,723 | ¥ 28,461 | ¥ 28,924 | ¥ 26,596 | ¥ 26,911 | -5% | % | -71% | ¥ 49,768,347,477 | ₿ 1,795,187 |
| Dec. 22, 2018 | ¥ 27,250 | ¥ 26,922 | ¥ 27,724 | ¥ 26,630 | ¥ 27,724 | 3% | % | -70% | ¥ 38,716,618,156 | ₿ 1,420,798 |
| Dec. 23, 2018 | ¥ 27,768 | ¥ 27,771 | ¥ 28,218 | ¥ 27,463 | ¥ 27,619 | 0% | % | -70% | ¥ 42,483,642,692 | ₿ 1,529,965 |
| Dec. 24, 2018 | ¥ 28,215 | ¥ 27,628 | ¥ 29,463 | ¥ 27,628 | ¥ 28,139 | 2% | % | -69% | ¥ 49,956,165,786 | ₿ 1,770,584 |
| Dec. 25, 2018 | ¥ 27,159 | ¥ 28,155 | ¥ 28,214 | ¥ 25,942 | ¥ 26,324 | -6% | % | -71% | ¥ 42,487,319,580 | ₿ 1,564,400 |
| Dec. 26, 2018 | ¥ 26,450 | ¥ 26,353 | ¥ 26,825 | ¥ 26,009 | ¥ 26,612 | 1% | % | -71% | ¥ 36,748,386,743 | ₿ 1,389,364 |
| Dec. 27, 2018 | ¥ 25,862 | ¥ 26,594 | ¥ 26,730 | ¥ 25,030 | ¥ 25,095 | -6% | % | -73% | ¥ 35,225,132,813 | ₿ 1,362,033 |
| Dec. 28, 2018 | ¥ 26,065 | ¥ 25,083 | ¥ 27,211 | ¥ 24,978 | ¥ 26,989 | 8% | % | -71% | ¥ 38,734,957,119 | ₿ 1,486,073 |
| Dec. 29, 2018 | ¥ 26,717 | ¥ 27,048 | ¥ 27,264 | ¥ 26,278 | ¥ 26,278 | -3% | % | -71% | ¥ 34,333,607,732 | ₿ 1,285,096 |
| Dec. 30, 2018 | ¥ 26,459 | ¥ 26,291 | ¥ 26,838 | ¥ 26,118 | ¥ 26,590 | 1% | % | -71% | ¥ 32,812,616,679 | ₿ 1,240,115 |
| Dec. 31, 2018 | ¥ 26,145 | ¥ 26,597 | ¥ 26,611 | ¥ 25,629 | ¥ 25,744 | -3% | % | -72% | ¥ 32,066,765,682 | ₿ 1,226,485 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.