In December 2018 Bitcoin (BTC-AUD) was priced at $5,647 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for December 2018 in Australian Dollar (AUD)? The average price for Bitcoin in December 2018 BTC-AUD was $5,647. The closing price for Bitcoin (BTC) in December 2018 was $5,762, on Dec. 1, 2018. It was up 4.9% for the month and down -68.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2018 was $5,647, the opening price $5,504 and the closing price $5,762.
The daily high for Dec. 1, 2018 was $5,894 and the daily low $5,429.
The price that day was up 4.9% for the day, down % for the month and down -68.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2018 was $5,716, the opening price $5,743 and the closing price $5,617.
The daily high for Dec. 2, 2018 was $5,881 and the daily low $5,621.
The price that day was down -2.5% for the day, down % for the month and down -69.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2018 was $5,443, the opening price $5,626 and the closing price $5,293.
The daily high for Dec. 3, 2018 was $5,636 and the daily low $5,218.
The price that day was down -5.8% for the day, down % for the month and down -70.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2018 was $5,351, the opening price $5,282 and the closing price $5,388.
The daily high for Dec. 4, 2018 was $5,533 and the daily low $5,202.
The price that day was up 1.8% for the day, down % for the month and down -70.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2018 was $5,291, the opening price $5,389 and the closing price $5,171.
The daily high for Dec. 5, 2018 was $5,432 and the daily low $5,171.
The price that day was down -4.0% for the day, down % for the month and down -71.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2018 was $5,068, the opening price $5,168 and the closing price $4,869.
The daily high for Dec. 6, 2018 was $5,366 and the daily low $4,869.
The price that day was down -5.8% for the day, down % for the month and down -73.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2018 was $4,754, the opening price $4,858 and the closing price $4,745.
The daily high for Dec. 7, 2018 was $4,858 and the daily low $4,554.
The price that day was down -2.6% for the day, down % for the month and down -73.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2018 was $4,771, the opening price $4,747 and the closing price $4,823.
The daily high for Dec. 8, 2018 was $4,864 and the daily low $4,649.
The price that day was up 1.6% for the day, down % for the month and down -73.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2018 was $4,943, the opening price $4,819 and the closing price $5,029.
The daily high for Dec. 9, 2018 was $5,113 and the daily low $4,813.
The price that day was up 4.3% for the day, down % for the month and down -72.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2018 was $4,949, the opening price $5,030 and the closing price $4,870.
The daily high for Dec. 10, 2018 was $5,065 and the daily low $4,830.
The price that day was down -3.2% for the day, down % for the month and down -73.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2018 was $4,800, the opening price $4,864 and the closing price $4,747.
The daily high for Dec. 11, 2018 was $4,880 and the daily low $4,709.
The price that day was down -2.5% for the day, down % for the month and down -73.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2018 was $4,795, the opening price $4,739 and the closing price $4,830.
The daily high for Dec. 12, 2018 was $4,888 and the daily low $4,724.
The price that day was up 1.7% for the day, down % for the month and down -73.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2018 was $4,704, the opening price $4,831 and the closing price $4,587.
The daily high for Dec. 13, 2018 was $4,835 and the daily low $4,564.
The price that day was down -5.0% for the day, down % for the month and down -74.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2018 was $4,547, the opening price $4,585 and the closing price $4,517.
The daily high for Dec. 14, 2018 was $4,618 and the daily low $4,469.
The price that day was down -1.5% for the day, down % for the month and down -75.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2018 was $4,509, the opening price $4,519 and the closing price $4,509.
The daily high for Dec. 15, 2018 was $4,562 and the daily low $4,445.
The price that day was down -0.2% for the day, down % for the month and down -75.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2018 was $4,537, the opening price $4,508 and the closing price $4,533.
The daily high for Dec. 16, 2018 was $4,602 and the daily low $4,505.
The price that day was up 0.5% for the day, down % for the month and down -75.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2018 was $4,756, the opening price $4,533 and the closing price $4,940.
The daily high for Dec. 17, 2018 was $5,015 and the daily low $4,534.
The price that day was up 9.0% for the day, down % for the month and down -72.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2018 was $5,020, the opening price $4,939 and the closing price $5,143.
The daily high for Dec. 18, 2018 was $5,149 and the daily low $4,850.
The price that day was up 4.1% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2018 was $5,261, the opening price $5,157 and the closing price $5,265.
The daily high for Dec. 19, 2018 was $5,498 and the daily low $5,124.
The price that day was up 2.4% for the day, down % for the month and down -70.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2018 was $5,554, the opening price $5,261 and the closing price $5,807.
The daily high for Dec. 20, 2018 was $5,902 and the daily low $5,247.
The price that day was up 10.3% for the day, down % for the month and down -67.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2018 was $5,679, the opening price $5,809 and the closing price $5,536.
The daily high for Dec. 21, 2018 was $5,901 and the daily low $5,468.
The price that day was down -4.7% for the day, down % for the month and down -69.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2018 was $5,608, the opening price $5,539 and the closing price $5,707.
The daily high for Dec. 22, 2018 was $5,707 and the daily low $5,478.
The price that day was up 3.1% for the day, down % for the month and down -68.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2018 was $5,712, the opening price $5,717 and the closing price $5,673.
The daily high for Dec. 23, 2018 was $5,809 and the daily low $5,651.
The price that day was down -0.6% for the day, down % for the month and down -68.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2018 was $5,796, the opening price $5,674 and the closing price $5,787.
The daily high for Dec. 24, 2018 was $6,047 and the daily low $5,674.
The price that day was up 2.0% for the day, down % for the month and down -68.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2018 was $5,587, the opening price $5,789 and the closing price $5,416.
The daily high for Dec. 25, 2018 was $5,801 and the daily low $5,342.
The price that day was down -6.4% for the day, down % for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2018 was $5,437, the opening price $5,420 and the closing price $5,452.
The daily high for Dec. 26, 2018 was $5,533 and the daily low $5,342.
The price that day was up 0.7% for the day, down % for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2018 was $5,327, the opening price $5,449 and the closing price $5,196.
The daily high for Dec. 27, 2018 was $5,480 and the daily low $5,183.
The price that day was down -4.7% for the day, down % for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2018 was $5,386, the opening price $5,192 and the closing price $5,571.
The daily high for Dec. 28, 2018 was $5,617 and the daily low $5,165.
The price that day was up 7.2% for the day, down % for the month and down -69.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2018 was $5,514, the opening price $5,583 and the closing price $5,424.
The daily high for Dec. 29, 2018 was $5,627 and the daily low $5,424.
The price that day was down -2.6% for the day, down % for the month and down -70.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2018 was $5,461, the opening price $5,426 and the closing price $5,488.
The daily high for Dec. 30, 2018 was $5,541 and the daily low $5,391.
The price that day was up 1.2% for the day, down % for the month and down -69.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2018 was $5,398, the opening price $5,490 and the closing price $5,316.
The daily high for Dec. 31, 2018 was $5,495 and the daily low $5,293.
The price that day was down -3.1% for the day, down % for the month and down -70.6% for the year.
The average Bitcoin price in December 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that day was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that day was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that day was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that day was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that day was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that day was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2018 was ₩4,186,854, the opening price ₩4,509,211 and the closing price ₩4,167,496.
The daily high for December was ₩4,828,442 and a low of ₩3,614,757.
The price that day was down -7.4% for the month and down -72.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2018 | $ 5,647 | $ 5,504 | $ 5,894 | $ 5,429 | $ 5,762 | 5% | % | -68% | $ 7,349,349,816 | ₿ 1,301,404 |
| Dec. 2, 2018 | $ 5,716 | $ 5,743 | $ 5,881 | $ 5,621 | $ 5,617 | -3% | % | -69% | $ 7,140,886,359 | ₿ 1,249,353 |
| Dec. 3, 2018 | $ 5,443 | $ 5,626 | $ 5,636 | $ 5,218 | $ 5,293 | -6% | % | -71% | $ 6,917,755,074 | ₿ 1,270,851 |
| Dec. 4, 2018 | $ 5,351 | $ 5,282 | $ 5,533 | $ 5,202 | $ 5,388 | 2% | % | -70% | $ 6,846,792,276 | ₿ 1,279,492 |
| Dec. 5, 2018 | $ 5,291 | $ 5,389 | $ 5,432 | $ 5,171 | $ 5,171 | -4% | % | -71% | $ 7,303,945,663 | ₿ 1,380,489 |
| Dec. 6, 2018 | $ 5,068 | $ 5,168 | $ 5,366 | $ 4,869 | $ 4,869 | -6% | % | -73% | $ 8,129,164,491 | ₿ 1,604,011 |
| Dec. 7, 2018 | $ 4,754 | $ 4,858 | $ 4,858 | $ 4,554 | $ 4,745 | -3% | % | -74% | $ 9,483,370,585 | ₿ 1,994,910 |
| Dec. 8, 2018 | $ 4,771 | $ 4,747 | $ 4,864 | $ 4,649 | $ 4,823 | 2% | % | -73% | $ 7,359,909,821 | ₿ 1,542,750 |
| Dec. 9, 2018 | $ 4,943 | $ 4,819 | $ 5,113 | $ 4,813 | $ 5,029 | 4% | % | -72% | $ 6,884,343,528 | ₿ 1,392,643 |
| Dec. 10, 2018 | $ 4,949 | $ 5,030 | $ 5,065 | $ 4,830 | $ 4,870 | -3% | % | -73% | $ 6,981,154,936 | ₿ 1,410,662 |
| Dec. 11, 2018 | $ 4,800 | $ 4,864 | $ 4,880 | $ 4,709 | $ 4,747 | -3% | % | -74% | $ 6,510,820,290 | ₿ 1,356,376 |
| Dec. 12, 2018 | $ 4,795 | $ 4,739 | $ 4,888 | $ 4,724 | $ 4,830 | 2% | % | -73% | $ 5,733,628,775 | ₿ 1,195,662 |
| Dec. 13, 2018 | $ 4,704 | $ 4,831 | $ 4,835 | $ 4,564 | $ 4,587 | -5% | % | -75% | $ 6,012,161,305 | ₿ 1,278,041 |
| Dec. 14, 2018 | $ 4,547 | $ 4,585 | $ 4,618 | $ 4,469 | $ 4,517 | -2% | % | -75% | $ 6,091,049,890 | ₿ 1,339,556 |
| Dec. 15, 2018 | $ 4,509 | $ 4,519 | $ 4,562 | $ 4,445 | $ 4,509 | 0% | % | -75% | $ 4,947,436,156 | ₿ 1,097,287 |
| Dec. 16, 2018 | $ 4,537 | $ 4,508 | $ 4,602 | $ 4,505 | $ 4,533 | 1% | % | -75% | $ 5,217,689,603 | ₿ 1,150,055 |
| Dec. 17, 2018 | $ 4,756 | $ 4,533 | $ 5,015 | $ 4,534 | $ 4,940 | 9% | % | -73% | $ 7,535,850,463 | ₿ 1,584,609 |
| Dec. 18, 2018 | $ 5,020 | $ 4,939 | $ 5,149 | $ 4,850 | $ 5,143 | 4% | % | -72% | $ 8,226,170,971 | ₿ 1,638,550 |
| Dec. 19, 2018 | $ 5,261 | $ 5,157 | $ 5,498 | $ 5,124 | $ 5,265 | 2% | % | -71% | $ 9,572,627,877 | ₿ 1,819,545 |
| Dec. 20, 2018 | $ 5,554 | $ 5,261 | $ 5,902 | $ 5,247 | $ 5,807 | 10% | % | -68% | $ 12,537,724,570 | ₿ 2,257,391 |
| Dec. 21, 2018 | $ 5,679 | $ 5,809 | $ 5,901 | $ 5,468 | $ 5,536 | -5% | % | -69% | $ 10,238,725,065 | ₿ 1,802,984 |
| Dec. 22, 2018 | $ 5,608 | $ 5,539 | $ 5,707 | $ 5,478 | $ 5,707 | 3% | % | -68% | $ 7,969,798,890 | ₿ 1,421,211 |
| Dec. 23, 2018 | $ 5,712 | $ 5,717 | $ 5,809 | $ 5,651 | $ 5,673 | -1% | % | -69% | $ 8,725,590,434 | ₿ 1,527,545 |
| Dec. 24, 2018 | $ 5,796 | $ 5,674 | $ 6,047 | $ 5,674 | $ 5,787 | 2% | % | -68% | $ 10,273,102,338 | ₿ 1,772,539 |
| Dec. 25, 2018 | $ 5,587 | $ 5,789 | $ 5,801 | $ 5,342 | $ 5,416 | -6% | % | -70% | $ 8,741,101,071 | ₿ 1,564,592 |
| Dec. 26, 2018 | $ 5,437 | $ 5,420 | $ 5,533 | $ 5,342 | $ 5,452 | 1% | % | -70% | $ 7,529,182,013 | ₿ 1,384,824 |
| Dec. 27, 2018 | $ 5,327 | $ 5,449 | $ 5,480 | $ 5,183 | $ 5,196 | -5% | % | -71% | $ 7,292,898,386 | ₿ 1,369,079 |
| Dec. 28, 2018 | $ 5,386 | $ 5,192 | $ 5,617 | $ 5,165 | $ 5,571 | 7% | % | -69% | $ 7,994,824,868 | ₿ 1,484,308 |
| Dec. 29, 2018 | $ 5,514 | $ 5,583 | $ 5,627 | $ 5,424 | $ 5,424 | -3% | % | -70% | $ 7,086,394,340 | ₿ 1,285,096 |
| Dec. 30, 2018 | $ 5,461 | $ 5,426 | $ 5,541 | $ 5,391 | $ 5,488 | 1% | % | -70% | $ 6,771,836,287 | ₿ 1,239,946 |
| Dec. 31, 2018 | $ 5,398 | $ 5,490 | $ 5,495 | $ 5,293 | $ 5,316 | -3% | % | -71% | $ 6,622,037,643 | ₿ 1,226,645 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.