In December 2025 Bitcoin (BTC-AUD) was priced at $133,991 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for December 2025 in Australian Dollar (AUD)? The average price for Bitcoin in December 2025 BTC-AUD was $133,991. The closing price for Bitcoin (BTC) in December 2025 was $131,957, on Dec. 1, 2025. It was down -4.4% for the month and down -12.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2025 was $133,991, the opening price $137,969 and the closing price $131,957.
The daily high for Dec. 1, 2025 was $137,982 and the daily low $128,055.
The price that day was down -4.4% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2025 was $135,862, the opening price $131,958 and the closing price $138,965.
The daily high for Dec. 2, 2025 was $140,708 and the daily low $131,817.
The price that day was up 5.3% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2025 was $140,463, the opening price $138,957 and the closing price $141,623.
The daily high for Dec. 3, 2025 was $142,506 and the daily low $138,765.
The price that day was up 1.9% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2025 was $140,242, the opening price $141,512 and the closing price $139,473.
The daily high for Dec. 4, 2025 was $142,370 and the daily low $137,613.
The price that day was down -1.5% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2025 was $136,773, the opening price $139,461 and the closing price $134,525.
The daily high for Dec. 5, 2025 was $140,134 and the daily low $132,971.
The price that day was down -3.5% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2025 was $134,690, the opening price $134,528 and the closing price $134,406.
The daily high for Dec. 6, 2025 was $135,904 and the daily low $133,923.
The price that day was down -0.1% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2025 was $135,251, the opening price $134,414 and the closing price $136,252.
The daily high for Dec. 7, 2025 was $138,148 and the daily low $132,188.
The price that day was up 1.4% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2025 was $136,885, the opening price $136,280 and the closing price $136,770.
The daily high for Dec. 8, 2025 was $139,010 and the daily low $135,480.
The price that day was up 0.4% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2025 was $138,354, the opening price $136,769 and the closing price $139,605.
The daily high for Dec. 9, 2025 was $142,200 and the daily low $134,841.
The price that day was up 2.1% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2025 was $139,232, the opening price $139,610 and the closing price $137,889.
The daily high for Dec. 10, 2025 was $141,393 and the daily low $138,035.
The price that day was down -1.2% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2025 was $137,811, the opening price $137,875 and the closing price $138,855.
The daily high for Dec. 11, 2025 was $140,357 and the daily low $134,160.
The price that day was up 0.7% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2025 was $137,139, the opening price $138,858 and the closing price $135,643.
The daily high for Dec. 12, 2025 was $139,154 and the daily low $134,899.
The price that day was down -2.3% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2025 was $135,660, the opening price $135,624 and the closing price $135,747.
The daily high for Dec. 13, 2025 was $136,271 and the daily low $134,998.
The price that day was up 0.1% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2025 was $134,063, the opening price $135,743 and the closing price $132,646.
The daily high for Dec. 14, 2025 was $136,046 and the daily low $131,818.
The price that day was down -2.3% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2025 was $131,697, the opening price $132,640 and the closing price $130,122.
The daily high for Dec. 15, 2025 was $135,427 and the daily low $128,600.
The price that day was down -1.9% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2025 was $130,992, the opening price $130,129 and the closing price $132,437.
The daily high for Dec. 16, 2025 was $132,795 and the daily low $128,608.
The price that day was up 1.8% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2025 was $132,103, the opening price $132,443 and the closing price $130,511.
The daily high for Dec. 17, 2025 was $136,230 and the daily low $129,227.
The price that day was down -1.5% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2025 was $130,601, the opening price $130,512 and the closing price $129,223.
The daily high for Dec. 18, 2025 was $135,015 and the daily low $127,655.
The price that day was down -1.0% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2025 was $131,502, the opening price $129,243 and the closing price $133,127.
The daily high for Dec. 19, 2025 was $134,947 and the daily low $128,691.
The price that day was up 3.0% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2025 was $133,299, the opening price $133,125 and the closing price $133,491.
The daily high for Dec. 20, 2025 was $133,722 and the daily low $132,858.
The price that day was up 0.3% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2025 was $133,513, the opening price $133,492 and the closing price $134,024.
The daily high for Dec. 21, 2025 was $134,372 and the daily low $132,167.
The price that day was up 0.4% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2025 was $133,806, the opening price $134,023 and the closing price $132,919.
The daily high for Dec. 22, 2025 was $136,214 and the daily low $132,070.
The price that day was down -0.8% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2025 was $131,608, the opening price $132,919 and the closing price $130,427.
The daily high for Dec. 23, 2025 was $133,423 and the daily low $129,664.
The price that day was down -1.9% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2025 was $130,288, the opening price $130,412 and the closing price $130,663.
The daily high for Dec. 24, 2025 was $131,177 and the daily low $128,902.
The price that day was up 0.2% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2025 was $130,608, the opening price $130,657 and the closing price $130,102.
The daily high for Dec. 25, 2025 was $131,990 and the daily low $129,684.
The price that day was down -0.4% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2025 was $130,609, the opening price $130,103 and the closing price $129,970.
The daily high for Dec. 26, 2025 was $133,464 and the daily low $128,899.
The price that day was down -0.1% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2025 was $130,326, the opening price $129,970 and the closing price $130,716.
The daily high for Dec. 27, 2025 was $130,824 and the daily low $129,794.
The price that day was up 0.6% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2025 was $130,696, the opening price $130,712 and the closing price $130,815.
The daily high for Dec. 28, 2025 was $130,991 and the daily low $130,265.
The price that day was up 0.1% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2025 was $131,217, the opening price $130,815 and the closing price $130,154.
The daily high for Dec. 29, 2025 was $134,322 and the daily low $129,578.
The price that day was down -0.5% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2025 was $131,212, the opening price $130,148 and the closing price $132,066.
The daily high for Dec. 30, 2025 was $133,250 and the daily low $129,383.
The price that day was up 1.5% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2025 was $131,813, the opening price $132,065 and the closing price $131,195.
The daily high for Dec. 31, 2025 was $133,365 and the daily low $130,629.
The price that day was down -0.7% for the day, down % for the month and down -13.1% for the year.
The average Bitcoin price in December 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that day was down -3.2% for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that day was down -4.3% for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that day was down -4.7% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that day was down -2.6% for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that day was down -4.3% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that day was down -2.5% for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that day was down -4.8% for the month and down -8.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2025 | $ 133,991 | $ 137,969 | $ 137,982 | $ 128,055 | $ 131,957 | -4% | % | -13% | $ 134,465,798,005 | ₿ 1,003,545 |
| Dec. 2, 2025 | $ 135,862 | $ 131,958 | $ 140,708 | $ 131,817 | $ 138,965 | 5% | % | -8% | $ 119,487,745,843 | ₿ 879,480 |
| Dec. 3, 2025 | $ 140,463 | $ 138,957 | $ 142,506 | $ 138,765 | $ 141,623 | 2% | % | -6% | $ 117,580,502,846 | ₿ 837,094 |
| Dec. 4, 2025 | $ 140,242 | $ 141,512 | $ 142,370 | $ 137,613 | $ 139,473 | -2% | % | -8% | $ 97,690,360,293 | ₿ 696,585 |
| Dec. 5, 2025 | $ 136,773 | $ 139,461 | $ 140,134 | $ 132,971 | $ 134,525 | -4% | % | -11% | $ 95,198,476,200 | ₿ 696,035 |
| Dec. 6, 2025 | $ 134,690 | $ 134,528 | $ 135,904 | $ 133,923 | $ 134,406 | 0% | % | -11% | $ 57,202,728,418 | ₿ 424,699 |
| Dec. 7, 2025 | $ 135,251 | $ 134,414 | $ 138,148 | $ 132,188 | $ 136,252 | 1% | % | -10% | $ 71,429,515,750 | ₿ 528,127 |
| Dec. 8, 2025 | $ 136,885 | $ 136,280 | $ 139,010 | $ 135,480 | $ 136,770 | 0% | % | -9% | $ 86,603,689,367 | ₿ 632,674 |
| Dec. 9, 2025 | $ 138,354 | $ 136,769 | $ 142,200 | $ 134,841 | $ 139,605 | 2% | % | -8% | $ 100,701,642,172 | ₿ 727,857 |
| Dec. 10, 2025 | $ 139,232 | $ 139,610 | $ 141,393 | $ 138,035 | $ 137,889 | -1% | % | -9% | $ 98,029,835,955 | ₿ 704,078 |
| Dec. 11, 2025 | $ 137,811 | $ 137,875 | $ 140,357 | $ 134,160 | $ 138,855 | 1% | % | -8% | $ 96,860,558,124 | ₿ 702,848 |
| Dec. 12, 2025 | $ 137,139 | $ 138,858 | $ 139,154 | $ 134,899 | $ 135,643 | -2% | % | -10% | $ 120,624,952,451 | ₿ 879,584 |
| Dec. 13, 2025 | $ 135,660 | $ 135,624 | $ 136,271 | $ 134,998 | $ 135,747 | 0% | % | -10% | $ 96,569,056,398 | ₿ 711,846 |
| Dec. 14, 2025 | $ 134,063 | $ 135,743 | $ 136,046 | $ 131,818 | $ 132,646 | -2% | % | -12% | $ 75,918,434,821 | ₿ 566,288 |
| Dec. 15, 2025 | $ 131,697 | $ 132,640 | $ 135,427 | $ 128,600 | $ 130,122 | -2% | % | -14% | $ 68,598,596,239 | ₿ 520,881 |
| Dec. 16, 2025 | $ 130,992 | $ 130,129 | $ 132,795 | $ 128,608 | $ 132,437 | 2% | % | -12% | $ 62,208,510,376 | ₿ 474,903 |
| Dec. 17, 2025 | $ 132,103 | $ 132,443 | $ 136,230 | $ 129,227 | $ 130,511 | -1% | % | -14% | $ 67,030,377,270 | ₿ 507,412 |
| Dec. 18, 2025 | $ 130,601 | $ 130,512 | $ 135,015 | $ 127,655 | $ 129,223 | -1% | % | -14% | $ 79,634,679,757 | ₿ 609,755 |
| Dec. 19, 2025 | $ 131,502 | $ 129,243 | $ 134,947 | $ 128,691 | $ 133,127 | 3% | % | -12% | $ 70,615,667,924 | ₿ 536,992 |
| Dec. 20, 2025 | $ 133,299 | $ 133,125 | $ 133,722 | $ 132,858 | $ 133,491 | 0% | % | -12% | $ 22,194,379,239 | ₿ 166,501 |
| Dec. 21, 2025 | $ 133,513 | $ 133,492 | $ 134,372 | $ 132,167 | $ 134,024 | 0% | % | -11% | $ 30,012,582,373 | ₿ 224,791 |
| Dec. 22, 2025 | $ 133,806 | $ 134,023 | $ 136,214 | $ 132,070 | $ 132,919 | -1% | % | -12% | $ 57,150,232,777 | ₿ 427,111 |
| Dec. 23, 2025 | $ 131,608 | $ 132,919 | $ 133,423 | $ 129,664 | $ 130,427 | -2% | % | -14% | $ 65,177,630,505 | ₿ 495,239 |
| Dec. 24, 2025 | $ 130,288 | $ 130,412 | $ 131,177 | $ 128,902 | $ 130,663 | 0% | % | -13% | $ 38,105,152,310 | ₿ 292,468 |
| Dec. 25, 2025 | $ 130,608 | $ 130,657 | $ 131,990 | $ 129,684 | $ 130,102 | 0% | % | -14% | $ 29,758,286,720 | ₿ 227,844 |
| Dec. 26, 2025 | $ 130,609 | $ 130,103 | $ 133,464 | $ 128,899 | $ 129,970 | 0% | % | -14% | $ 63,205,886,020 | ₿ 483,931 |
| Dec. 27, 2025 | $ 130,326 | $ 129,970 | $ 130,824 | $ 129,794 | $ 130,716 | 1% | % | -13% | $ 20,457,347,885 | ₿ 156,970 |
| Dec. 28, 2025 | $ 130,696 | $ 130,712 | $ 130,991 | $ 130,265 | $ 130,815 | 0% | % | -13% | $ 22,572,904,229 | ₿ 172,713 |
| Dec. 29, 2025 | $ 131,217 | $ 130,815 | $ 134,322 | $ 129,578 | $ 130,154 | -1% | % | -14% | $ 72,309,879,714 | ₿ 551,071 |
| Dec. 30, 2025 | $ 131,212 | $ 130,148 | $ 133,250 | $ 129,383 | $ 132,066 | 1% | % | -13% | $ 53,146,443,704 | ₿ 405,044 |
| Dec. 31, 2025 | $ 131,813 | $ 132,065 | $ 133,365 | $ 130,629 | $ 131,195 | -1% | % | -13% | $ 50,718,759,208 | ₿ 384,777 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.