In December 2025 Bitcoin (BTC-CNY) was priced at ¥620,670 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for December 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2025 BTC-CNY was ¥620,670. The closing price for Bitcoin (BTC) in December 2025 was ¥610,449, on Dec. 1, 2025. It was down -4.6% for the month and down -10.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2025 was ¥620,670, the opening price ¥639,553 and the closing price ¥610,449.
The daily high for Dec. 1, 2025 was ¥639,617 and the daily low ¥593,061.
The price that day was down -4.6% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2025 was ¥629,707, the opening price ¥610,456 and the closing price ¥645,892.
The daily high for Dec. 2, 2025 was ¥652,877 and the daily low ¥609,605.
The price that day was up 5.8% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2025 was ¥653,691, the opening price ¥645,856 and the closing price ¥660,662.
The daily high for Dec. 3, 2025 was ¥664,431 and the daily low ¥643,814.
The price that day was up 2.3% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2025 was ¥655,085, the opening price ¥660,142 and the closing price ¥651,919.
The daily high for Dec. 4, 2025 was ¥664,832 and the daily low ¥643,448.
The price that day was down -1.3% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2025 was ¥640,630, the opening price ¥651,862 and the closing price ¥631,980.
The daily high for Dec. 5, 2025 was ¥655,417 and the daily low ¥623,262.
The price that day was down -3.1% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2025 was ¥632,563, the opening price ¥631,992 and the closing price ¥631,165.
The daily high for Dec. 6, 2025 was ¥638,200 and the daily low ¥628,897.
The price that day was down -0.1% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2025 was ¥634,937, the opening price ¥631,203 and the closing price ¥639,177.
The daily high for Dec. 7, 2025 was ¥648,617 and the daily low ¥620,752.
The price that day was up 1.3% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2025 was ¥641,650, the opening price ¥639,311 and the closing price ¥640,980.
The daily high for Dec. 8, 2025 was ¥652,384 and the daily low ¥633,924.
The price that day was up 0.3% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2025 was ¥649,324, the opening price ¥640,977 and the closing price ¥654,737.
The daily high for Dec. 9, 2025 was ¥668,228 and the daily low ¥633,353.
The price that day was up 2.1% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2025 was ¥654,895, the opening price ¥654,762 and the closing price ¥650,091.
The daily high for Dec. 10, 2025 was ¥667,443 and the daily low ¥647,282.
The price that day was down -0.7% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2025 was ¥648,455, the opening price ¥650,023 and the closing price ¥652,950.
The daily high for Dec. 11, 2025 was ¥660,311 and the daily low ¥630,538.
The price that day was up 0.4% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2025 was ¥643,960, the opening price ¥652,966 and the closing price ¥636,813.
The daily high for Dec. 12, 2025 was ¥654,402 and the daily low ¥631,661.
The price that day was down -2.5% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2025 was ¥636,678, the opening price ¥636,724 and the closing price ¥637,012.
The daily high for Dec. 13, 2025 was ¥639,473 and the daily low ¥633,501.
The price that day was up 0.0% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2025 was ¥628,917, the opening price ¥636,996 and the closing price ¥622,032.
The daily high for Dec. 14, 2025 was ¥638,419 and the daily low ¥618,221.
The price that day was down -2.4% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2025 was ¥616,738, the opening price ¥622,003 and the closing price ¥609,022.
The daily high for Dec. 15, 2025 was ¥634,729 and the daily low ¥601,198.
The price that day was down -2.1% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2025 was ¥612,481, the opening price ¥609,054 and the closing price ¥618,597.
The daily high for Dec. 16, 2025 was ¥620,903 and the daily low ¥601,369.
The price that day was up 1.6% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2025 was ¥615,533, the opening price ¥618,623 and the closing price ¥606,779.
The daily high for Dec. 17, 2025 was ¥635,779 and the daily low ¥600,951.
The price that day was down -1.9% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2025 was ¥608,178, the opening price ¥606,784 and the closing price ¥601,810.
The daily high for Dec. 18, 2025 was ¥629,537 and the daily low ¥594,584.
The price that day was down -0.8% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2025 was ¥612,635, the opening price ¥601,906 and the closing price ¥620,345.
The daily high for Dec. 19, 2025 was ¥629,037 and the daily low ¥599,252.
The price that day was up 3.1% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2025 was ¥621,142, the opening price ¥620,333 and the closing price ¥622,039.
The daily high for Dec. 20, 2025 was ¥623,118 and the daily low ¥619,080.
The price that day was up 0.3% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2025 was ¥622,443, the opening price ¥622,044 and the closing price ¥623,981.
The daily high for Dec. 21, 2025 was ¥626,855 and the daily low ¥616,893.
The price that day was up 0.3% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2025 was ¥625,536, the opening price ¥623,979 and the closing price ¥622,704.
The daily high for Dec. 22, 2025 was ¥636,853 and the daily low ¥618,609.
The price that day was down -0.2% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2025 was ¥617,841, the opening price ¥622,704 and the closing price ¥614,389.
The daily high for Dec. 23, 2025 was ¥625,578 and the daily low ¥608,691.
The price that day was down -1.3% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2025 was ¥613,414, the opening price ¥614,321 and the closing price ¥615,384.
The daily high for Dec. 24, 2025 was ¥617,806 and the daily low ¥606,144.
The price that day was up 0.2% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2025 was ¥614,327, the opening price ¥615,358 and the closing price ¥611,158.
The daily high for Dec. 25, 2025 was ¥621,634 and the daily low ¥609,158.
The price that day was down -0.7% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2025 was ¥614,203, the opening price ¥611,163 and the closing price ¥611,695.
The daily high for Dec. 26, 2025 was ¥626,985 and the daily low ¥606,969.
The price that day was up 0.1% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2025 was ¥613,369, the opening price ¥611,695 and the closing price ¥615,203.
The daily high for Dec. 27, 2025 was ¥615,712 and the daily low ¥610,865.
The price that day was up 0.6% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2025 was ¥614,868, the opening price ¥615,184 and the closing price ¥615,439.
The daily high for Dec. 28, 2025 was ¥616,498 and the daily low ¥612,350.
The price that day was up 0.0% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2025 was ¥616,620, the opening price ¥615,439 and the closing price ¥610,490.
The daily high for Dec. 29, 2025 was ¥632,988 and the daily low ¥607,563.
The price that day was down -0.8% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2025 was ¥615,350, the opening price ¥610,463 and the closing price ¥618,693.
The daily high for Dec. 30, 2025 was ¥624,791 and the daily low ¥607,452.
The price that day was up 1.3% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2025 was ¥615,779, the opening price ¥618,689 and the closing price ¥612,168.
The daily high for Dec. 31, 2025 was ¥622,894 and the daily low ¥609,365.
The price that day was down -1.1% for the day, down % for the month and down -10.2% for the year.
The average Bitcoin price in December 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that day was down -3.2% for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that day was down -4.3% for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that day was down -4.7% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that day was down -2.6% for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that day was down -4.9% for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that day was down -2.5% for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that day was down -4.8% for the month and down -8.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2025 | ¥ 620,670 | ¥ 639,553 | ¥ 639,617 | ¥ 593,061 | ¥ 610,449 | -5% | % | -10% | ¥ 622,055,996,791 | ₿ 1,002,233 |
| Dec. 2, 2025 | ¥ 629,707 | ¥ 610,456 | ¥ 652,877 | ¥ 609,605 | ¥ 645,892 | 6% | % | -5% | ¥ 555,365,136,751 | ₿ 881,942 |
| Dec. 3, 2025 | ¥ 653,691 | ¥ 645,856 | ¥ 664,431 | ¥ 643,814 | ¥ 660,662 | 2% | % | -3% | ¥ 548,505,517,978 | ₿ 839,090 |
| Dec. 4, 2025 | ¥ 655,085 | ¥ 660,142 | ¥ 664,832 | ¥ 643,448 | ¥ 651,919 | -1% | % | -4% | ¥ 456,620,921,076 | ₿ 697,041 |
| Dec. 5, 2025 | ¥ 640,630 | ¥ 651,862 | ¥ 655,417 | ¥ 623,262 | ¥ 631,980 | -3% | % | -7% | ¥ 447,229,063,978 | ₿ 698,108 |
| Dec. 6, 2025 | ¥ 632,563 | ¥ 631,992 | ¥ 638,200 | ¥ 628,897 | ¥ 631,165 | 0% | % | -7% | ¥ 268,621,679,209 | ₿ 424,656 |
| Dec. 7, 2025 | ¥ 634,937 | ¥ 631,203 | ¥ 648,617 | ¥ 620,752 | ¥ 639,177 | 1% | % | -6% | ¥ 335,086,675,134 | ₿ 527,748 |
| Dec. 8, 2025 | ¥ 641,650 | ¥ 639,311 | ¥ 652,384 | ¥ 633,924 | ¥ 640,980 | 0% | % | -6% | ¥ 405,873,850,291 | ₿ 632,547 |
| Dec. 9, 2025 | ¥ 649,324 | ¥ 640,977 | ¥ 668,228 | ¥ 633,353 | ¥ 654,737 | 2% | % | -4% | ¥ 472,284,455,564 | ₿ 727,348 |
| Dec. 10, 2025 | ¥ 654,895 | ¥ 654,762 | ¥ 667,443 | ¥ 647,282 | ¥ 650,091 | -1% | % | -5% | ¥ 462,171,038,454 | ₿ 705,718 |
| Dec. 11, 2025 | ¥ 648,455 | ¥ 650,023 | ¥ 660,311 | ¥ 630,538 | ¥ 652,950 | 0% | % | -4% | ¥ 455,475,973,393 | ₿ 702,402 |
| Dec. 12, 2025 | ¥ 643,960 | ¥ 652,966 | ¥ 654,402 | ¥ 631,661 | ¥ 636,813 | -2% | % | -7% | ¥ 566,306,227,792 | ₿ 879,412 |
| Dec. 13, 2025 | ¥ 636,678 | ¥ 636,724 | ¥ 639,473 | ¥ 633,501 | ¥ 637,012 | 0% | % | -7% | ¥ 453,165,194,044 | ₿ 711,766 |
| Dec. 14, 2025 | ¥ 628,917 | ¥ 636,996 | ¥ 638,419 | ¥ 618,221 | ¥ 622,032 | -2% | % | -9% | ¥ 356,012,200,922 | ₿ 566,072 |
| Dec. 15, 2025 | ¥ 616,738 | ¥ 622,003 | ¥ 634,729 | ¥ 601,198 | ¥ 609,022 | -2% | % | -11% | ¥ 321,069,287,309 | ₿ 520,593 |
| Dec. 16, 2025 | ¥ 612,481 | ¥ 609,054 | ¥ 620,903 | ¥ 601,369 | ¥ 618,597 | 2% | % | -9% | ¥ 290,568,259,044 | ₿ 474,412 |
| Dec. 17, 2025 | ¥ 615,533 | ¥ 618,623 | ¥ 635,779 | ¥ 600,951 | ¥ 606,779 | -2% | % | -11% | ¥ 311,641,611,007 | ₿ 506,296 |
| Dec. 18, 2025 | ¥ 608,178 | ¥ 606,784 | ¥ 629,537 | ¥ 594,584 | ¥ 601,810 | -1% | % | -12% | ¥ 370,871,292,859 | ₿ 609,807 |
| Dec. 19, 2025 | ¥ 612,635 | ¥ 601,906 | ¥ 629,037 | ¥ 599,252 | ¥ 620,345 | 3% | % | -9% | ¥ 329,053,912,992 | ₿ 537,113 |
| Dec. 20, 2025 | ¥ 621,142 | ¥ 620,333 | ¥ 623,118 | ¥ 619,080 | ¥ 622,039 | 0% | % | -9% | ¥ 103,421,061,498 | ₿ 166,501 |
| Dec. 21, 2025 | ¥ 622,443 | ¥ 622,044 | ¥ 626,855 | ¥ 616,893 | ¥ 623,981 | 0% | % | -8% | ¥ 139,731,332,771 | ₿ 224,488 |
| Dec. 22, 2025 | ¥ 625,536 | ¥ 623,979 | ¥ 636,853 | ¥ 618,609 | ¥ 622,704 | 0% | % | -9% | ¥ 267,740,061,297 | ₿ 428,017 |
| Dec. 23, 2025 | ¥ 617,841 | ¥ 622,704 | ¥ 625,578 | ¥ 608,691 | ¥ 614,389 | -1% | % | -10% | ¥ 307,026,046,559 | ₿ 496,934 |
| Dec. 24, 2025 | ¥ 613,414 | ¥ 614,321 | ¥ 617,806 | ¥ 606,144 | ¥ 615,384 | 0% | % | -10% | ¥ 179,464,449,895 | ₿ 292,567 |
| Dec. 25, 2025 | ¥ 614,327 | ¥ 615,358 | ¥ 621,634 | ¥ 609,158 | ¥ 611,158 | -1% | % | -10% | ¥ 139,790,238,407 | ₿ 227,550 |
| Dec. 26, 2025 | ¥ 614,203 | ¥ 611,163 | ¥ 626,985 | ¥ 606,969 | ¥ 611,695 | 0% | % | -10% | ¥ 297,474,177,379 | ₿ 484,325 |
| Dec. 27, 2025 | ¥ 613,369 | ¥ 611,695 | ¥ 615,712 | ¥ 610,865 | ¥ 615,203 | 1% | % | -10% | ¥ 96,280,461,206 | ₿ 156,970 |
| Dec. 28, 2025 | ¥ 614,868 | ¥ 615,184 | ¥ 616,498 | ¥ 612,350 | ¥ 615,439 | 0% | % | -10% | ¥ 106,197,454,442 | ₿ 172,716 |
| Dec. 29, 2025 | ¥ 616,620 | ¥ 615,439 | ¥ 632,988 | ¥ 607,563 | ¥ 610,490 | -1% | % | -10% | ¥ 339,171,850,695 | ₿ 550,050 |
| Dec. 30, 2025 | ¥ 615,350 | ¥ 610,463 | ¥ 624,791 | ¥ 607,452 | ¥ 618,693 | 1% | % | -9% | ¥ 248,976,382,692 | ₿ 404,610 |
| Dec. 31, 2025 | ¥ 615,779 | ¥ 618,689 | ¥ 622,894 | ¥ 609,365 | ¥ 612,168 | -1% | % | -10% | ¥ 236,659,238,361 | ₿ 384,325 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.