In December 2025 Bitcoin (BTC-JPY) was priced at ¥13,656,200 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for December 2025 in Japanese Yen (JPY)? The average price for Bitcoin in December 2025 BTC-JPY was ¥13,656,200. The closing price for Bitcoin (BTC) in December 2025 was ¥13,428,356, on Dec. 1, 2025. It was down -4.7% for the month and down -8.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2025 was ¥13,656,200, the opening price ¥14,092,611 and the closing price ¥13,428,356.
The daily high for Dec. 1, 2025 was ¥14,094,022 and the daily low ¥13,009,810.
The price that day was down -4.7% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2025 was ¥13,866,571, the opening price ¥13,428,507 and the closing price ¥14,229,233.
The daily high for Dec. 2, 2025 was ¥14,392,103 and the daily low ¥13,416,440.
The price that day was up 6.0% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2025 was ¥14,379,235, the opening price ¥14,228,437 and the closing price ¥14,507,593.
The daily high for Dec. 3, 2025 was ¥14,598,420 and the daily low ¥14,182,488.
The price that day was up 2.0% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2025 was ¥14,376,874, the opening price ¥14,496,185 and the closing price ¥14,294,391.
The daily high for Dec. 4, 2025 was ¥14,618,856 and the daily low ¥14,098,063.
The price that day was down -1.5% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2025 was ¥14,059,795, the opening price ¥14,293,154 and the closing price ¥13,883,013.
The daily high for Dec. 5, 2025 was ¥14,372,895 and the daily low ¥13,690,116.
The price that day was down -2.9% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2025 was ¥13,899,026, the opening price ¥13,883,262 and the closing price ¥13,869,356.
The daily high for Dec. 6, 2025 was ¥14,023,953 and the daily low ¥13,819,531.
The price that day was down -0.1% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2025 was ¥13,948,281, the opening price ¥13,870,201 and the closing price ¥14,040,945.
The daily high for Dec. 7, 2025 was ¥14,241,436 and the daily low ¥13,640,540.
The price that day was up 1.2% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2025 was ¥14,124,025, the opening price ¥14,043,888 and the closing price ¥14,125,923.
The daily high for Dec. 8, 2025 was ¥14,343,753 and the daily low ¥13,982,537.
The price that day was up 0.6% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2025 was ¥14,368,795, the opening price ¥14,125,844 and the closing price ¥14,534,801.
The daily high for Dec. 9, 2025 was ¥14,839,414 and the daily low ¥13,975,120.
The price that day was up 2.9% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2025 was ¥14,484,706, the opening price ¥14,535,354 and the closing price ¥14,332,883.
The daily high for Dec. 10, 2025 was ¥14,728,907 and the daily low ¥14,341,681.
The price that day was down -1.4% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2025 was ¥14,281,997, the opening price ¥14,331,382 and the closing price ¥14,386,179.
The daily high for Dec. 11, 2025 was ¥14,557,425 and the daily low ¥13,853,002.
The price that day was up 0.4% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2025 was ¥14,211,052, the opening price ¥14,386,541 and the closing price ¥14,060,158.
The daily high for Dec. 12, 2025 was ¥14,441,447 and the daily low ¥13,956,062.
The price that day was down -2.3% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2025 was ¥14,057,335, the opening price ¥14,058,194 and the closing price ¥14,064,475.
The daily high for Dec. 13, 2025 was ¥14,119,719 and the daily low ¥13,986,953.
The price that day was up 0.0% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2025 was ¥13,889,374, the opening price ¥14,064,120 and the closing price ¥13,743,724.
The daily high for Dec. 14, 2025 was ¥14,095,532 and the daily low ¥13,654,119.
The price that day was down -2.3% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2025 was ¥13,597,793, the opening price ¥13,743,085 and the closing price ¥13,398,264.
The daily high for Dec. 15, 2025 was ¥13,995,019 and the daily low ¥13,254,804.
The price that day was down -2.5% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2025 was ¥13,464,584, the opening price ¥13,398,981 and the closing price ¥13,595,877.
The daily high for Dec. 16, 2025 was ¥13,646,604 and the daily low ¥13,216,872.
The price that day was up 1.5% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2025 was ¥13,575,459, the opening price ¥13,596,439 and the closing price ¥13,394,450.
The daily high for Dec. 17, 2025 was ¥14,034,019 and the daily low ¥13,276,928.
The price that day was down -1.5% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2025 was ¥13,433,628, the opening price ¥13,394,544 and the closing price ¥13,296,228.
The daily high for Dec. 18, 2025 was ¥13,912,585 and the daily low ¥13,131,156.
The price that day was down -0.7% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2025 was ¥13,627,814, the opening price ¥13,298,349 and the closing price ¥13,898,756.
The daily high for Dec. 19, 2025 was ¥14,063,653 and the daily low ¥13,250,497.
The price that day was up 4.5% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2025 was ¥13,916,481, the opening price ¥13,898,486 and the closing price ¥13,935,957.
The daily high for Dec. 20, 2025 was ¥13,960,884 and the daily low ¥13,870,596.
The price that day was up 0.3% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2025 was ¥13,941,390, the opening price ¥13,936,067 and the closing price ¥13,969,203.
The daily high for Dec. 21, 2025 was ¥14,044,604 and the daily low ¥13,815,686.
The price that day was up 0.2% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2025 was ¥13,974,142, the opening price ¥13,969,148 and the closing price ¥13,886,001.
The daily high for Dec. 22, 2025 was ¥14,245,547 and the daily low ¥13,795,873.
The price that day was down -0.6% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2025 was ¥13,754,384, the opening price ¥13,886,003 and the closing price ¥13,651,663.
The daily high for Dec. 23, 2025 was ¥13,934,955 and the daily low ¥13,544,915.
The price that day was down -1.7% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2025 was ¥13,627,508, the opening price ¥13,650,151 and the closing price ¥13,667,345.
The daily high for Dec. 24, 2025 was ¥13,721,152 and the daily low ¥13,471,383.
The price that day was up 0.1% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2025 was ¥13,662,053, the opening price ¥13,666,776 and the closing price ¥13,618,128.
The daily high for Dec. 25, 2025 was ¥13,806,157 and the daily low ¥13,557,150.
The price that day was down -0.4% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2025 was ¥13,702,526, the opening price ¥13,618,248 and the closing price ¥13,669,222.
The daily high for Dec. 26, 2025 was ¥13,977,276 and the daily low ¥13,545,356.
The price that day was up 0.4% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2025 was ¥13,706,189, the opening price ¥13,669,222 and the closing price ¥13,746,744.
The daily high for Dec. 27, 2025 was ¥13,758,115 and the daily low ¥13,650,675.
The price that day was up 0.6% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2025 was ¥13,736,334, the opening price ¥13,746,304 and the closing price ¥13,745,203.
The daily high for Dec. 28, 2025 was ¥13,772,148 and the daily low ¥13,681,680.
The price that day was down 0.0% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2025 was ¥13,752,892, the opening price ¥13,745,197 and the closing price ¥13,593,093.
The daily high for Dec. 29, 2025 was ¥14,114,974 and the daily low ¥13,558,303.
The price that day was down -1.1% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2025 was ¥13,733,457, the opening price ¥13,592,501 and the closing price ¥13,830,581.
The daily high for Dec. 30, 2025 was ¥13,951,713 and the daily low ¥13,559,031.
The price that day was up 1.7% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2025 was ¥13,800,811, the opening price ¥13,830,495 and the closing price ¥13,726,813.
The daily high for Dec. 31, 2025 was ¥13,977,241 and the daily low ¥13,668,694.
The price that day was down -0.8% for the day, down % for the month and down -6.6% for the year.
The average Bitcoin price in December 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that day was down -3.2% for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that day was down -4.3% for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that day was down -4.7% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that day was down -4.9% for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that day was down -4.3% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that day was down -2.5% for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2025 was ₩130,486,839, the opening price ₩132,662,224 and the closing price ₩126,359,032.
The daily high for December was ₩139,037,040 and a low of ₩123,007,512.
The price that day was down -4.8% for the month and down -8.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2025 | ¥ 13,656,200 | ¥ 14,092,611 | ¥ 14,094,022 | ¥ 13,009,810 | ¥ 13,428,356 | -5% | % | -9% | ¥ 13,683,683,782,463 | ₿ 1,002,013 |
| Dec. 2, 2025 | ¥ 13,866,571 | ¥ 13,428,507 | ¥ 14,392,103 | ¥ 13,416,440 | ¥ 14,229,233 | 6% | % | -3% | ¥ 12,234,900,933,438 | ₿ 882,331 |
| Dec. 3, 2025 | ¥ 14,379,235 | ¥ 14,228,437 | ¥ 14,598,420 | ¥ 14,182,488 | ¥ 14,507,593 | 2% | % | -1% | ¥ 12,044,734,841,427 | ₿ 837,648 |
| Dec. 4, 2025 | ¥ 14,376,874 | ¥ 14,496,185 | ¥ 14,618,856 | ¥ 14,098,063 | ¥ 14,294,391 | -1% | % | -3% | ¥ 10,012,165,099,868 | ₿ 696,408 |
| Dec. 5, 2025 | ¥ 14,059,795 | ¥ 14,293,154 | ¥ 14,372,895 | ¥ 13,690,116 | ¥ 13,883,013 | -3% | % | -6% | ¥ 9,824,493,301,967 | ₿ 698,765 |
| Dec. 6, 2025 | ¥ 13,899,026 | ¥ 13,883,262 | ¥ 14,023,953 | ¥ 13,819,531 | ¥ 13,869,356 | 0% | % | -6% | ¥ 5,902,754,428,073 | ₿ 424,688 |
| Dec. 7, 2025 | ¥ 13,948,281 | ¥ 13,870,201 | ¥ 14,241,436 | ¥ 13,640,540 | ¥ 14,040,945 | 1% | % | -4% | ¥ 7,360,925,454,853 | ₿ 527,730 |
| Dec. 8, 2025 | ¥ 14,124,025 | ¥ 14,043,888 | ¥ 14,343,753 | ¥ 13,982,537 | ¥ 14,125,923 | 1% | % | -4% | ¥ 8,944,646,500,824 | ₿ 633,293 |
| Dec. 9, 2025 | ¥ 14,368,795 | ¥ 14,125,844 | ¥ 14,839,414 | ¥ 13,975,120 | ¥ 14,534,801 | 3% | % | -1% | ¥ 10,484,452,815,583 | ₿ 729,668 |
| Dec. 10, 2025 | ¥ 14,484,706 | ¥ 14,535,354 | ¥ 14,728,907 | ¥ 14,341,681 | ¥ 14,332,883 | -1% | % | -3% | ¥ 10,189,714,760,027 | ₿ 703,481 |
| Dec. 11, 2025 | ¥ 14,281,997 | ¥ 14,331,382 | ¥ 14,557,425 | ¥ 13,853,002 | ¥ 14,386,179 | 0% | % | -2% | ¥ 10,035,320,419,894 | ₿ 702,655 |
| Dec. 12, 2025 | ¥ 14,211,052 | ¥ 14,386,541 | ¥ 14,441,447 | ¥ 13,956,062 | ¥ 14,060,158 | -2% | % | -4% | ¥ 12,503,450,679,146 | ₿ 879,840 |
| Dec. 13, 2025 | ¥ 14,057,335 | ¥ 14,058,194 | ¥ 14,119,719 | ¥ 13,986,953 | ¥ 14,064,475 | 0% | % | -4% | ¥ 10,005,349,900,619 | ₿ 711,753 |
| Dec. 14, 2025 | ¥ 13,889,374 | ¥ 14,064,120 | ¥ 14,095,532 | ¥ 13,654,119 | ¥ 13,743,724 | -2% | % | -7% | ¥ 7,866,050,342,085 | ₿ 566,336 |
| Dec. 15, 2025 | ¥ 13,597,793 | ¥ 13,743,085 | ¥ 13,995,019 | ¥ 13,254,804 | ¥ 13,398,264 | -3% | % | -9% | ¥ 7,063,410,422,020 | ₿ 519,453 |
| Dec. 16, 2025 | ¥ 13,464,584 | ¥ 13,398,981 | ¥ 13,646,604 | ¥ 13,216,872 | ¥ 13,595,877 | 1% | % | -8% | ¥ 6,386,271,110,050 | ₿ 474,301 |
| Dec. 17, 2025 | ¥ 13,575,459 | ¥ 13,596,439 | ¥ 14,034,019 | ¥ 13,276,928 | ¥ 13,394,450 | -1% | % | -9% | ¥ 6,879,383,042,492 | ₿ 506,751 |
| Dec. 18, 2025 | ¥ 13,433,628 | ¥ 13,394,544 | ¥ 13,912,585 | ¥ 13,131,156 | ¥ 13,296,228 | -1% | % | -10% | ¥ 8,193,932,250,348 | ₿ 609,957 |
| Dec. 19, 2025 | ¥ 13,627,814 | ¥ 13,298,349 | ¥ 14,063,653 | ¥ 13,250,497 | ¥ 13,898,756 | 5% | % | -5% | ¥ 7,372,417,250,910 | ₿ 540,983 |
| Dec. 20, 2025 | ¥ 13,916,481 | ¥ 13,898,486 | ¥ 13,960,884 | ¥ 13,870,596 | ¥ 13,935,957 | 0% | % | -5% | ¥ 2,317,011,614,318 | ₿ 166,494 |
| Dec. 21, 2025 | ¥ 13,941,390 | ¥ 13,936,067 | ¥ 14,044,604 | ¥ 13,815,686 | ¥ 13,969,203 | 0% | % | -5% | ¥ 3,128,195,161,662 | ₿ 224,382 |
| Dec. 22, 2025 | ¥ 13,974,142 | ¥ 13,969,148 | ¥ 14,245,547 | ¥ 13,795,873 | ¥ 13,886,001 | -1% | % | -6% | ¥ 5,970,472,737,389 | ₿ 427,251 |
| Dec. 23, 2025 | ¥ 13,754,384 | ¥ 13,886,003 | ¥ 13,934,955 | ¥ 13,544,915 | ¥ 13,651,663 | -2% | % | -7% | ¥ 6,822,085,118,630 | ₿ 495,994 |
| Dec. 24, 2025 | ¥ 13,627,508 | ¥ 13,650,151 | ¥ 13,721,152 | ¥ 13,471,383 | ¥ 13,667,345 | 0% | % | -7% | ¥ 3,985,811,191,929 | ₿ 292,483 |
| Dec. 25, 2025 | ¥ 13,662,053 | ¥ 13,666,776 | ¥ 13,806,157 | ¥ 13,557,150 | ¥ 13,618,128 | 0% | % | -7% | ¥ 3,114,876,650,754 | ₿ 227,995 |
| Dec. 26, 2025 | ¥ 13,702,526 | ¥ 13,618,248 | ¥ 13,977,276 | ¥ 13,545,356 | ¥ 13,669,222 | 0% | % | -7% | ¥ 6,647,497,298,749 | ₿ 485,129 |
| Dec. 27, 2025 | ¥ 13,706,189 | ¥ 13,669,222 | ¥ 13,758,115 | ¥ 13,650,675 | ¥ 13,746,744 | 1% | % | -6% | ¥ 2,151,390,869,975 | ₿ 156,965 |
| Dec. 28, 2025 | ¥ 13,736,334 | ¥ 13,746,304 | ¥ 13,772,148 | ¥ 13,681,680 | ¥ 13,745,203 | 0% | % | -7% | ¥ 2,371,810,675,508 | ₿ 172,667 |
| Dec. 29, 2025 | ¥ 13,752,892 | ¥ 13,745,197 | ¥ 14,114,974 | ¥ 13,558,303 | ¥ 13,593,093 | -1% | % | -8% | ¥ 7,551,959,471,341 | ₿ 549,118 |
| Dec. 30, 2025 | ¥ 13,733,457 | ¥ 13,592,501 | ¥ 13,951,713 | ¥ 13,559,031 | ¥ 13,830,581 | 2% | % | -6% | ¥ 5,565,749,325,737 | ₿ 405,269 |
| Dec. 31, 2025 | ¥ 13,800,811 | ¥ 13,830,495 | ¥ 13,977,241 | ¥ 13,668,694 | ¥ 13,726,813 | -1% | % | -7% | ¥ 5,306,675,760,129 | ₿ 384,519 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.