In December 2015 Bitcoin (BTC-JPY) was priced at ¥45,357 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for December 2015 in Japanese Yen (JPY)? The average price for Bitcoin in December 2015 BTC-JPY was ¥45,357. The closing price for Bitcoin (BTC) in December 2015 was ¥44,546, on Dec. 1, 2015. It was down -4.2% for the month and up 16.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2015 was ¥45,357, the opening price ¥46,494 and the closing price ¥44,546.
The daily high for Dec. 1, 2015 was ¥46,563 and the daily low ¥43,825.
The price that day was down -4.2% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2015 was ¥44,105, the opening price ¥44,467 and the closing price ¥44,263.
The daily high for Dec. 2, 2015 was ¥44,739 and the daily low ¥42,953.
The price that day was down -0.6% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2015 was ¥44,553, the opening price ¥44,280 and the closing price ¥44,275.
The daily high for Dec. 3, 2015 was ¥45,677 and the daily low ¥43,980.
The price that day was up 0.0% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2015 was ¥44,324, the opening price ¥44,302 and the closing price ¥44,730.
The daily high for Dec. 4, 2015 was ¥44,658 and the daily low ¥43,609.
The price that day was up 1.0% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2015 was ¥46,360, the opening price ¥44,796 and the closing price ¥47,903.
The daily high for Dec. 5, 2015 was ¥48,006 and the daily low ¥44,735.
The price that day was up 7.1% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2015 was ¥48,286, the opening price ¥47,978 and the closing price ¥47,886.
The daily high for Dec. 6, 2015 was ¥49,610 and the daily low ¥47,670.
The price that day was down 0.0% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2015 was ¥48,404, the opening price ¥48,034 and the closing price ¥48,754.
The daily high for Dec. 7, 2015 was ¥49,356 and the daily low ¥47,471.
The price that day was up 1.8% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2015 was ¥49,731, the opening price ¥48,781 and the closing price ¥51,073.
The daily high for Dec. 8, 2015 was ¥51,073 and the daily low ¥47,999.
The price that day was up 4.8% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2015 was ¥50,787, the opening price ¥50,935 and the closing price ¥50,801.
The daily high for Dec. 9, 2015 was ¥51,896 and the daily low ¥49,519.
The price that day was down -0.5% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2015 was ¥50,630, the opening price ¥50,852 and the closing price ¥50,560.
The daily high for Dec. 10, 2015 was ¥51,033 and the daily low ¥50,073.
The price that day was down -0.5% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2015 was ¥52,587, the opening price ¥50,536 and the closing price ¥54,621.
The daily high for Dec. 11, 2015 was ¥54,621 and the daily low ¥50,569.
The price that day was up 8.0% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2015 was ¥53,395, the opening price ¥54,669 and the closing price ¥52,574.
The daily high for Dec. 12, 2015 was ¥56,696 and the daily low ¥49,642.
The price that day was down -3.7% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2015 was ¥52,395, the opening price ¥52,170 and the closing price ¥52,432.
The daily high for Dec. 13, 2015 was ¥53,457 and the daily low ¥51,519.
The price that day was down -0.3% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2015 was ¥53,018, the opening price ¥52,374 and the closing price ¥53,786.
The daily high for Dec. 14, 2015 was ¥53,903 and the daily low ¥52,008.
The price that day was up 2.6% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2015 was ¥55,169, the opening price ¥53,749 and the closing price ¥56,602.
The daily high for Dec. 15, 2015 was ¥56,602 and the daily low ¥53,723.
The price that day was up 5.2% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2015 was ¥55,744, the opening price ¥56,588 and the closing price ¥55,711.
The daily high for Dec. 16, 2015 was ¥56,634 and the daily low ¥54,043.
The price that day was down -1.6% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2015 was ¥55,647, the opening price ¥55,692 and the closing price ¥55,833.
The daily high for Dec. 17, 2015 was ¥56,033 and the daily low ¥55,030.
The price that day was up 0.2% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2015 was ¥56,082, the opening price ¥55,805 and the closing price ¥56,190.
The daily high for Dec. 18, 2015 was ¥56,621 and the daily low ¥55,712.
The price that day was up 0.6% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2015 was ¥56,001, the opening price ¥56,183 and the closing price ¥56,033.
The daily high for Dec. 19, 2015 was ¥56,428 and the daily low ¥55,360.
The price that day was down -0.3% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2015 was ¥54,609, the opening price ¥56,023 and the closing price ¥53,698.
The daily high for Dec. 20, 2015 was ¥56,073 and the daily low ¥52,642.
The price that day was down -4.2% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2015 was ¥53,159, the opening price ¥53,716 and the closing price ¥53,154.
The daily high for Dec. 21, 2015 was ¥53,968 and the daily low ¥51,799.
The price that day was down -1.0% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2015 was ¥53,060, the opening price ¥53,008 and the closing price ¥52,830.
The daily high for Dec. 22, 2015 was ¥53,677 and the daily low ¥52,724.
The price that day was down -0.6% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2015 was ¥53,230, the opening price ¥52,847 and the closing price ¥53,500.
The daily high for Dec. 23, 2015 was ¥53,752 and the daily low ¥52,822.
The price that day was up 1.3% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2015 was ¥54,248, the opening price ¥53,583 and the closing price ¥54,680.
The daily high for Dec. 24, 2015 was ¥55,157 and the daily low ¥53,572.
The price that day was up 2.2% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2015 was ¥54,740, the opening price ¥54,664 and the closing price ¥54,861.
The daily high for Dec. 25, 2015 was ¥55,052 and the daily low ¥54,385.
The price that day was up 0.3% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2015 was ¥52,262, the opening price ¥54,873 and the closing price ¥50,240.
The daily high for Dec. 26, 2015 was ¥55,082 and the daily low ¥48,854.
The price that day was down -8.4% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2015 was ¥50,301, the opening price ¥50,148 and the closing price ¥50,832.
The daily high for Dec. 27, 2015 was ¥50,995 and the daily low ¥49,230.
The price that day was up 1.2% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2015 was ¥50,950, the opening price ¥50,894 and the closing price ¥50,804.
The daily high for Dec. 28, 2015 was ¥51,731 and the daily low ¥50,368.
The price that day was down -0.1% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2015 was ¥51,442, the opening price ¥50,783 and the closing price ¥52,174.
The daily high for Dec. 29, 2015 was ¥52,174 and the daily low ¥50,635.
The price that day was up 2.7% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2015 was ¥51,703, the opening price ¥52,213 and the closing price ¥51,382.
The daily high for Dec. 30, 2015 was ¥52,344 and the daily low ¥50,874.
The price that day was down -1.5% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2015 was ¥51,386, the opening price ¥51,292 and the closing price ¥51,797.
The daily high for Dec. 31, 2015 was ¥52,080 and the daily low ¥50,374.
The price that day was up 0.8% for the day, down % for the month and up 35.1% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that day was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that day was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that day was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that day was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that day was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that day was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that day was up 15.7% for the month and up 44.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | ¥ 45,357 | ¥ 46,494 | ¥ 46,563 | ¥ 43,825 | ¥ 44,546 | -4% | % | 16% | ¥ 7,428,970,858 | ₿ 163,789 |
| Dec. 2, 2015 | ¥ 44,105 | ¥ 44,467 | ¥ 44,739 | ¥ 42,953 | ¥ 44,263 | -1% | % | 15% | ¥ 6,674,198,415 | ₿ 151,324 |
| Dec. 3, 2015 | ¥ 44,553 | ¥ 44,280 | ¥ 45,677 | ¥ 43,980 | ¥ 44,275 | 0% | % | 15% | ¥ 6,219,168,187 | ₿ 139,590 |
| Dec. 4, 2015 | ¥ 44,324 | ¥ 44,302 | ¥ 44,658 | ¥ 43,609 | ¥ 44,730 | 1% | % | 17% | ¥ 4,407,169,756 | ₿ 99,430 |
| Dec. 5, 2015 | ¥ 46,360 | ¥ 44,796 | ¥ 48,006 | ¥ 44,735 | ¥ 47,903 | 7% | % | 25% | ¥ 8,163,315,752 | ₿ 176,085 |
| Dec. 6, 2015 | ¥ 48,286 | ¥ 47,978 | ¥ 49,610 | ¥ 47,670 | ¥ 47,886 | 0% | % | 25% | ¥ 9,577,945,540 | ₿ 198,359 |
| Dec. 7, 2015 | ¥ 48,404 | ¥ 48,034 | ¥ 49,356 | ¥ 47,471 | ¥ 48,754 | 2% | % | 27% | ¥ 7,821,561,908 | ₿ 161,590 |
| Dec. 8, 2015 | ¥ 49,731 | ¥ 48,781 | ¥ 51,073 | ¥ 47,999 | ¥ 51,073 | 5% | % | 33% | ¥ 7,103,792,060 | ₿ 142,844 |
| Dec. 9, 2015 | ¥ 50,787 | ¥ 50,935 | ¥ 51,896 | ¥ 49,519 | ¥ 50,801 | -1% | % | 32% | ¥ 11,060,986,552 | ₿ 217,790 |
| Dec. 10, 2015 | ¥ 50,630 | ¥ 50,852 | ¥ 51,033 | ¥ 50,073 | ¥ 50,560 | 0% | % | 32% | ¥ 6,344,782,741 | ₿ 125,318 |
| Dec. 11, 2015 | ¥ 52,587 | ¥ 50,536 | ¥ 54,621 | ¥ 50,569 | ¥ 54,621 | 8% | % | 42% | ¥ 13,408,691,840 | ₿ 254,983 |
| Dec. 12, 2015 | ¥ 53,395 | ¥ 54,669 | ¥ 56,696 | ¥ 49,642 | ¥ 52,574 | -4% | % | 37% | ¥ 15,949,773,340 | ₿ 298,712 |
| Dec. 13, 2015 | ¥ 52,395 | ¥ 52,170 | ¥ 53,457 | ¥ 51,519 | ¥ 52,432 | 0% | % | 37% | ¥ 6,654,516,528 | ₿ 127,008 |
| Dec. 14, 2015 | ¥ 53,018 | ¥ 52,374 | ¥ 53,903 | ¥ 52,008 | ¥ 53,786 | 3% | % | 40% | ¥ 15,801,760,640 | ₿ 298,047 |
| Dec. 15, 2015 | ¥ 55,169 | ¥ 53,749 | ¥ 56,602 | ¥ 53,723 | ¥ 56,602 | 5% | % | 48% | ¥ 10,110,851,091 | ₿ 183,271 |
| Dec. 16, 2015 | ¥ 55,744 | ¥ 56,588 | ¥ 56,634 | ¥ 54,043 | ¥ 55,711 | -2% | % | 45% | ¥ 13,218,822,240 | ₿ 237,134 |
| Dec. 17, 2015 | ¥ 55,647 | ¥ 55,692 | ¥ 56,033 | ¥ 55,030 | ¥ 55,833 | 0% | % | 46% | ¥ 5,873,515,728 | ₿ 105,550 |
| Dec. 18, 2015 | ¥ 56,082 | ¥ 55,805 | ¥ 56,621 | ¥ 55,712 | ¥ 56,190 | 1% | % | 47% | ¥ 7,298,676,120 | ₿ 130,143 |
| Dec. 19, 2015 | ¥ 56,001 | ¥ 56,183 | ¥ 56,428 | ¥ 55,360 | ¥ 56,033 | 0% | % | 46% | ¥ 5,804,595,240 | ₿ 103,652 |
| Dec. 20, 2015 | ¥ 54,609 | ¥ 56,023 | ¥ 56,073 | ¥ 52,642 | ¥ 53,698 | -4% | % | 40% | ¥ 9,147,160,220 | ₿ 167,504 |
| Dec. 21, 2015 | ¥ 53,159 | ¥ 53,716 | ¥ 53,968 | ¥ 51,799 | ¥ 53,154 | -1% | % | 39% | ¥ 9,408,378,361 | ₿ 176,985 |
| Dec. 22, 2015 | ¥ 53,060 | ¥ 53,008 | ¥ 53,677 | ¥ 52,724 | ¥ 52,830 | -1% | % | 38% | ¥ 6,152,196,804 | ₿ 115,948 |
| Dec. 23, 2015 | ¥ 53,230 | ¥ 52,847 | ¥ 53,752 | ¥ 52,822 | ¥ 53,500 | 1% | % | 40% | ¥ 5,703,228,102 | ₿ 107,142 |
| Dec. 24, 2015 | ¥ 54,248 | ¥ 53,583 | ¥ 55,157 | ¥ 53,572 | ¥ 54,680 | 2% | % | 43% | ¥ 6,869,152,296 | ₿ 126,625 |
| Dec. 25, 2015 | ¥ 54,740 | ¥ 54,664 | ¥ 55,052 | ¥ 54,385 | ¥ 54,861 | 0% | % | 43% | ¥ 4,705,051,400 | ₿ 85,952 |
| Dec. 26, 2015 | ¥ 52,262 | ¥ 54,873 | ¥ 55,082 | ¥ 48,854 | ¥ 50,240 | -8% | % | 31% | ¥ 13,986,386,400 | ₿ 267,621 |
| Dec. 27, 2015 | ¥ 50,301 | ¥ 50,148 | ¥ 50,995 | ¥ 49,230 | ¥ 50,832 | 1% | % | 33% | ¥ 6,442,734,064 | ₿ 128,083 |
| Dec. 28, 2015 | ¥ 50,950 | ¥ 50,894 | ¥ 51,731 | ¥ 50,368 | ¥ 50,804 | 0% | % | 32% | ¥ 5,972,019,966 | ₿ 117,214 |
| Dec. 29, 2015 | ¥ 51,442 | ¥ 50,783 | ¥ 52,174 | ¥ 50,635 | ¥ 52,174 | 3% | % | 36% | ¥ 6,217,378,250 | ₿ 120,863 |
| Dec. 30, 2015 | ¥ 51,703 | ¥ 52,213 | ¥ 52,344 | ¥ 50,874 | ¥ 51,382 | -2% | % | 34% | ¥ 5,647,359,336 | ₿ 109,227 |
| Dec. 31, 2015 | ¥ 51,386 | ¥ 51,292 | ¥ 52,080 | ¥ 50,374 | ¥ 51,797 | 1% | % | 35% | ¥ 5,533,390,980 | ₿ 107,683 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.