In December 2015 Bitcoin (BTC-INR) was priced at ₹24,520 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for December 2015 in Indian Rupee (INR)? The average price for Bitcoin in December 2015 BTC-INR was ₹24,520. The closing price for Bitcoin (BTC) in December 2015 was ₹24,090, on Dec. 1, 2015. It was down -4.0% for the month and up 19.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Dec. 1, 2015 was ₹24,520, the opening price ₹25,100 and the closing price ₹24,090.
The daily high for Dec. 1, 2015 was ₹25,191 and the daily low ₹23,699.
The price that day was down -4.0% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 2, 2015 was ₹23,823, the opening price ₹24,047 and the closing price ₹23,905.
The daily high for Dec. 2, 2015 was ₹24,116 and the daily low ₹23,225.
The price that day was down -0.8% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 3, 2015 was ₹24,161, the opening price ₹23,915 and the closing price ₹24,118.
The daily high for Dec. 3, 2015 was ₹24,708 and the daily low ₹23,904.
The price that day was up 0.9% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 4, 2015 was ₹24,096, the opening price ₹24,133 and the closing price ₹24,200.
The daily high for Dec. 4, 2015 was ₹24,236 and the daily low ₹23,815.
The price that day was up 0.3% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2015 was ₹25,082, the opening price ₹24,236 and the closing price ₹25,917.
The daily high for Dec. 5, 2015 was ₹25,973 and the daily low ₹24,203.
The price that day was up 7.1% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2015 was ₹26,128, the opening price ₹25,957 and the closing price ₹25,923.
The daily high for Dec. 6, 2015 was ₹26,840 and the daily low ₹25,793.
The price that day was up 0.0% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2015 was ₹26,197, the opening price ₹26,003 and the closing price ₹26,408.
The daily high for Dec. 7, 2015 was ₹26,678 and the daily low ₹25,698.
The price that day was up 1.9% for the day, down % for the month and up 30.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2015 was ₹27,003, the opening price ₹26,423 and the closing price ₹27,772.
The daily high for Dec. 8, 2015 was ₹27,772 and the daily low ₹26,047.
The price that day was up 5.2% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 9, 2015 was ₹27,764, the opening price ₹27,697 and the closing price ₹27,930.
The daily high for Dec. 9, 2015 was ₹28,277 and the daily low ₹27,153.
The price that day was up 0.6% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 10, 2015 was ₹27,812, the opening price ₹27,958 and the closing price ₹27,747.
The daily high for Dec. 10, 2015 was ₹28,058 and the daily low ₹27,483.
The price that day was down -0.7% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 11, 2015 was ₹29,038, the opening price ₹27,734 and the closing price ₹30,342.
The daily high for Dec. 11, 2015 was ₹30,342 and the daily low ₹27,734.
The price that day was up 9.4% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 12, 2015 was ₹29,661, the opening price ₹30,369 and the closing price ₹29,205.
The daily high for Dec. 12, 2015 was ₹31,495 and the daily low ₹27,577.
The price that day was down -3.7% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 13, 2015 was ₹29,094, the opening price ₹28,981 and the closing price ₹29,122.
The daily high for Dec. 13, 2015 was ₹29,654 and the daily low ₹28,619.
The price that day was down -0.3% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 14, 2015 was ₹29,445, the opening price ₹29,089 and the closing price ₹29,790.
The daily high for Dec. 14, 2015 was ₹30,000 and the daily low ₹28,900.
The price that day was up 2.3% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2015 was ₹30,450, the opening price ₹29,770 and the closing price ₹31,130.
The daily high for Dec. 15, 2015 was ₹31,130 and the daily low ₹29,771.
The price that day was up 4.5% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2015 was ₹30,539, the opening price ₹31,122 and the closing price ₹30,220.
The daily high for Dec. 16, 2015 was ₹31,122 and the daily low ₹29,691.
The price that day was down -2.9% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2015 was ₹30,214, the opening price ₹30,209 and the closing price ₹30,309.
The daily high for Dec. 17, 2015 was ₹30,434 and the daily low ₹29,905.
The price that day was up 0.3% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 18, 2015 was ₹30,534, the opening price ₹30,294 and the closing price ₹30,712.
The daily high for Dec. 18, 2015 was ₹30,895 and the daily low ₹30,234.
The price that day was up 1.3% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 19, 2015 was ₹30,609, the opening price ₹30,708 and the closing price ₹30,627.
The daily high for Dec. 19, 2015 was ₹30,842 and the daily low ₹30,258.
The price that day was down -0.3% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 20, 2015 was ₹29,850, the opening price ₹30,621 and the closing price ₹29,333.
The daily high for Dec. 20, 2015 was ₹30,648 and the daily low ₹28,798.
The price that day was down -4.2% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 21, 2015 was ₹29,054, the opening price ₹29,343 and the closing price ₹29,067.
The daily high for Dec. 21, 2015 was ₹29,499 and the daily low ₹28,306.
The price that day was down -0.9% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2015 was ₹29,040, the opening price ₹28,988 and the closing price ₹28,919.
The daily high for Dec. 22, 2015 was ₹29,418 and the daily low ₹28,837.
The price that day was down -0.5% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2015 was ₹29,130, the opening price ₹28,929 and the closing price ₹29,265.
The daily high for Dec. 23, 2015 was ₹29,406 and the daily low ₹28,920.
The price that day was up 1.2% for the day, down % for the month and up 44.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 24, 2015 was ₹29,723, the opening price ₹29,311 and the closing price ₹30,037.
The daily high for Dec. 24, 2015 was ₹30,280 and the daily low ₹29,262.
The price that day was up 2.6% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2015 was ₹30,052, the opening price ₹30,028 and the closing price ₹30,080.
The daily high for Dec. 25, 2015 was ₹30,255 and the daily low ₹29,844.
The price that day was up 0.1% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2015 was ₹28,655, the opening price ₹30,087 and the closing price ₹27,547.
The daily high for Dec. 26, 2015 was ₹30,201 and the daily low ₹26,786.
The price that day was down -8.4% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2015 was ₹27,598, the opening price ₹27,496 and the closing price ₹27,913.
The daily high for Dec. 27, 2015 was ₹27,991 and the daily low ₹26,993.
The price that day was up 1.3% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2015 was ₹27,987, the opening price ₹27,947 and the closing price ₹27,928.
The daily high for Dec. 28, 2015 was ₹28,399 and the daily low ₹27,672.
The price that day was up 0.1% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2015 was ₹28,298, the opening price ₹27,916 and the closing price ₹28,689.
The daily high for Dec. 29, 2015 was ₹28,689 and the daily low ₹27,900.
The price that day was up 2.7% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2015 was ₹28,478, the opening price ₹28,710 and the closing price ₹28,350.
The daily high for Dec. 30, 2015 was ₹28,815 and the daily low ₹28,039.
The price that day was down -1.2% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2015 was ₹28,296, the opening price ₹28,300 and the closing price ₹28,503.
The daily high for Dec. 31, 2015 was ₹28,659 and the daily low ₹27,720.
The price that day was up 0.5% for the day, down % for the month and up 41.1% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that day was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that day was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that day was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that day was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that day was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that day was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that day was up 15.7% for the month and up 44.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in INR for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that month was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that month was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2018 was ₹263,383, the opening price ₹280,584 and the closing price ₹260,376.
The daily high for December was ₹300,448 and a low of ₹229,659.
The price that month was down -7.0% for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that month was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in INR for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that month was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that month was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that month was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2025 was ₹8,013,538, the opening price ₹8,076,712 and the closing price ₹7,874,082.
The daily high for December was ₹8,498,915 and a low of ₹7,515,555.
The price that month was down -2.5% for the month and down -1.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | ₹ 24,520 | ₹ 25,100 | ₹ 25,191 | ₹ 23,699 | ₹ 24,090 | -4% | % | 19% | ₹ 4,017,532,308 | ₿ 163,846 |
| Dec. 2, 2015 | ₹ 23,823 | ₹ 24,047 | ₹ 24,116 | ₹ 23,225 | ₹ 23,905 | -1% | % | 18% | ₹ 3,604,597,917 | ₿ 151,305 |
| Dec. 3, 2015 | ₹ 24,161 | ₹ 23,915 | ₹ 24,708 | ₹ 23,904 | ₹ 24,118 | 1% | % | 19% | ₹ 3,387,790,820 | ₿ 140,216 |
| Dec. 4, 2015 | ₹ 24,096 | ₹ 24,133 | ₹ 24,236 | ₹ 23,815 | ₹ 24,200 | 0% | % | 20% | ₹ 2,384,401,935 | ₿ 98,955 |
| Dec. 5, 2015 | ₹ 25,082 | ₹ 24,236 | ₹ 25,973 | ₹ 24,203 | ₹ 25,917 | 7% | % | 28% | ₹ 4,416,581,833 | ₿ 176,085 |
| Dec. 6, 2015 | ₹ 26,128 | ₹ 25,957 | ₹ 26,840 | ₹ 25,793 | ₹ 25,923 | 0% | % | 28% | ₹ 5,184,967,979 | ₿ 198,442 |
| Dec. 7, 2015 | ₹ 26,197 | ₹ 26,003 | ₹ 26,678 | ₹ 25,698 | ₹ 26,408 | 2% | % | 31% | ₹ 4,236,664,560 | ₿ 161,725 |
| Dec. 8, 2015 | ₹ 27,003 | ₹ 26,423 | ₹ 27,772 | ₹ 26,047 | ₹ 27,772 | 5% | % | 38% | ₹ 3,862,879,122 | ₿ 143,051 |
| Dec. 9, 2015 | ₹ 27,764 | ₹ 27,697 | ₹ 28,277 | ₹ 27,153 | ₹ 27,930 | 1% | % | 38% | ₹ 6,081,242,398 | ₿ 219,031 |
| Dec. 10, 2015 | ₹ 27,812 | ₹ 27,958 | ₹ 28,058 | ₹ 27,483 | ₹ 27,747 | -1% | % | 37% | ₹ 3,482,033,870 | ₿ 125,200 |
| Dec. 11, 2015 | ₹ 29,038 | ₹ 27,734 | ₹ 30,342 | ₹ 27,734 | ₹ 30,342 | 9% | % | 50% | ₹ 7,448,613,744 | ₿ 256,510 |
| Dec. 12, 2015 | ₹ 29,661 | ₹ 30,369 | ₹ 31,495 | ₹ 27,577 | ₹ 29,205 | -4% | % | 45% | ₹ 8,860,200,706 | ₿ 298,712 |
| Dec. 13, 2015 | ₹ 29,094 | ₹ 28,981 | ₹ 29,654 | ₹ 28,619 | ₹ 29,122 | 0% | % | 44% | ₹ 3,696,014,708 | ₿ 127,038 |
| Dec. 14, 2015 | ₹ 29,445 | ₹ 29,089 | ₹ 30,000 | ₹ 28,900 | ₹ 29,790 | 2% | % | 47% | ₹ 8,752,053,530 | ₿ 297,235 |
| Dec. 15, 2015 | ₹ 30,450 | ₹ 29,770 | ₹ 31,130 | ₹ 29,771 | ₹ 31,130 | 4% | % | 54% | ₹ 5,560,801,858 | ₿ 182,619 |
| Dec. 16, 2015 | ₹ 30,539 | ₹ 31,122 | ₹ 31,122 | ₹ 29,691 | ₹ 30,220 | -3% | % | 50% | ₹ 7,170,352,910 | ₿ 234,793 |
| Dec. 17, 2015 | ₹ 30,214 | ₹ 30,209 | ₹ 30,434 | ₹ 29,905 | ₹ 30,309 | 0% | % | 50% | ₹ 3,188,452,550 | ₿ 105,528 |
| Dec. 18, 2015 | ₹ 30,534 | ₹ 30,294 | ₹ 30,895 | ₹ 30,234 | ₹ 30,712 | 1% | % | 52% | ₹ 3,989,286,547 | ₿ 130,652 |
| Dec. 19, 2015 | ₹ 30,609 | ₹ 30,708 | ₹ 30,842 | ₹ 30,258 | ₹ 30,627 | 0% | % | 52% | ₹ 3,172,656,701 | ₿ 103,652 |
| Dec. 20, 2015 | ₹ 29,850 | ₹ 30,621 | ₹ 30,648 | ₹ 28,798 | ₹ 29,333 | -4% | % | 45% | ₹ 4,996,777,663 | ₿ 167,396 |
| Dec. 21, 2015 | ₹ 29,054 | ₹ 29,343 | ₹ 29,499 | ₹ 28,306 | ₹ 29,067 | -1% | % | 44% | ₹ 5,144,941,971 | ₿ 177,083 |
| Dec. 22, 2015 | ₹ 29,040 | ₹ 28,988 | ₹ 29,418 | ₹ 28,837 | ₹ 28,919 | -1% | % | 43% | ₹ 3,367,708,768 | ₿ 115,967 |
| Dec. 23, 2015 | ₹ 29,130 | ₹ 28,929 | ₹ 29,406 | ₹ 28,920 | ₹ 29,265 | 1% | % | 45% | ₹ 3,119,797,352 | ₿ 107,098 |
| Dec. 24, 2015 | ₹ 29,723 | ₹ 29,311 | ₹ 30,280 | ₹ 29,262 | ₹ 30,037 | 3% | % | 49% | ₹ 3,773,386,882 | ₿ 126,953 |
| Dec. 25, 2015 | ₹ 30,052 | ₹ 30,028 | ₹ 30,255 | ₹ 29,844 | ₹ 30,080 | 0% | % | 49% | ₹ 2,579,786,717 | ₿ 85,844 |
| Dec. 26, 2015 | ₹ 28,655 | ₹ 30,087 | ₹ 30,201 | ₹ 26,786 | ₹ 27,547 | -8% | % | 36% | ₹ 7,668,756,573 | ₿ 267,621 |
| Dec. 27, 2015 | ₹ 27,598 | ₹ 27,496 | ₹ 27,991 | ₹ 26,993 | ₹ 27,913 | 1% | % | 38% | ₹ 3,537,849,864 | ₿ 128,191 |
| Dec. 28, 2015 | ₹ 27,987 | ₹ 27,947 | ₹ 28,399 | ₹ 27,672 | ₹ 27,928 | 0% | % | 38% | ₹ 3,282,953,052 | ₿ 117,304 |
| Dec. 29, 2015 | ₹ 28,298 | ₹ 27,916 | ₹ 28,689 | ₹ 27,900 | ₹ 28,689 | 3% | % | 42% | ₹ 3,418,670,578 | ₿ 120,808 |
| Dec. 30, 2015 | ₹ 28,478 | ₹ 28,710 | ₹ 28,815 | ₹ 28,039 | ₹ 28,350 | -1% | % | 40% | ₹ 3,115,903,787 | ₿ 109,413 |
| Dec. 31, 2015 | ₹ 28,296 | ₹ 28,300 | ₹ 28,659 | ₹ 27,720 | ₹ 28,503 | 1% | % | 41% | ₹ 3,044,942,722 | ₿ 107,612 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.