In December 2015 Bitcoin (BTC-EUR) was priced at €348 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for December 2015 in Euro (EUR)? The average price for Bitcoin in December 2015 BTC-EUR was €348. The closing price for Bitcoin (BTC) in December 2015 was €341, on Dec. 1, 2015. It was down -4.4% for the month and up 28.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2015 was €348, the opening price €357 and the closing price €341.
The daily high for Dec. 1, 2015 was €358 and the daily low €336.
The price that day was down -4.4% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2015 was €338, the opening price €341 and the closing price €339.
The daily high for Dec. 2, 2015 was €342 and the daily low €329.
The price that day was down -0.8% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2015 was €337, the opening price €339 and the closing price €331.
The daily high for Dec. 3, 2015 was €350 and the daily low €330.
The price that day was down -2.3% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2015 was €331, the opening price €331 and the closing price €334.
The daily high for Dec. 4, 2015 was €332 and the daily low €326.
The price that day was up 0.9% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2015 was €346, the opening price €334 and the closing price €357.
The daily high for Dec. 5, 2015 was €358 and the daily low €334.
The price that day was up 7.1% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2015 was €360, the opening price €358 and the closing price €357.
The daily high for Dec. 6, 2015 was €370 and the daily low €356.
The price that day was up 0.0% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2015 was €362, the opening price €358 and the closing price €365.
The daily high for Dec. 7, 2015 was €370 and the daily low €354.
The price that day was up 2.2% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2015 was €372, the opening price €365 and the closing price €382.
The daily high for Dec. 8, 2015 was €382 and the daily low €359.
The price that day was up 4.5% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2015 was €379, the opening price €381 and the closing price €379.
The daily high for Dec. 9, 2015 was €388 and the daily low €370.
The price that day was down -0.6% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2015 was €379, the opening price €380 and the closing price €380.
The daily high for Dec. 10, 2015 was €381 and the daily low €374.
The price that day was up 0.1% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2015 was €396, the opening price €379 and the closing price €412.
The daily high for Dec. 11, 2015 was €412 and the daily low €380.
The price that day was up 8.4% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2015 was €402, the opening price €412 and the closing price €396.
The daily high for Dec. 12, 2015 was €427 and the daily low €374.
The price that day was down -3.7% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2015 was €395, the opening price €393 and the closing price €395.
The daily high for Dec. 13, 2015 was €402 and the daily low €388.
The price that day was down -0.3% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2015 was €399, the opening price €395 and the closing price €404.
The daily high for Dec. 14, 2015 was €406 and the daily low €392.
The price that day was up 2.3% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2015 was €415, the opening price €404 and the closing price €426.
The daily high for Dec. 15, 2015 was €426 and the daily low €404.
The price that day was up 5.3% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2015 was €419, the opening price €426 and the closing price €418.
The daily high for Dec. 16, 2015 was €426 and the daily low €406.
The price that day was down -1.7% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2015 was €419, the opening price €418 and the closing price €421.
The daily high for Dec. 17, 2015 was €422 and the daily low €414.
The price that day was up 0.6% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2015 was €424, the opening price €421 and the closing price €427.
The daily high for Dec. 18, 2015 was €429 and the daily low €420.
The price that day was up 1.4% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2015 was €425, the opening price €427 and the closing price €426.
The daily high for Dec. 19, 2015 was €429 and the daily low €420.
The price that day was down -0.3% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2015 was €415, the opening price €426 and the closing price €407.
The daily high for Dec. 20, 2015 was €426 and the daily low €400.
The price that day was down -4.3% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2015 was €403, the opening price €408 and the closing price €402.
The daily high for Dec. 21, 2015 was €409 and the daily low €393.
The price that day was down -1.3% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2015 was €401, the opening price €401 and the closing price €399.
The daily high for Dec. 22, 2015 was €406 and the daily low €398.
The price that day was down -0.8% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2015 was €403, the opening price €399 and the closing price €406.
The daily high for Dec. 23, 2015 was €408 and the daily low €399.
The price that day was up 1.7% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2015 was €411, the opening price €406 and the closing price €415.
The daily high for Dec. 24, 2015 was €418 and the daily low €406.
The price that day was up 2.3% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2015 was €415, the opening price €415 and the closing price €415.
The daily high for Dec. 25, 2015 was €418 and the daily low €413.
The price that day was up 0.1% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2015 was €396, the opening price €415 and the closing price €380.
The daily high for Dec. 26, 2015 was €417 and the daily low €370.
The price that day was down -8.4% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2015 was €381, the opening price €380 and the closing price €386.
The daily high for Dec. 27, 2015 was €387 and the daily low €373.
The price that day was up 1.4% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2015 was €386, the opening price €386 and the closing price €385.
The daily high for Dec. 28, 2015 was €392 and the daily low €381.
The price that day was down -0.2% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2015 was €390, the opening price €385 and the closing price €396.
The daily high for Dec. 29, 2015 was €396 and the daily low €383.
The price that day was up 3.0% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2015 was €393, the opening price €397 and the closing price €390.
The daily high for Dec. 30, 2015 was €398 and the daily low €386.
The price that day was down -1.6% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2015 was €393, the opening price €390 and the closing price €397.
The daily high for Dec. 31, 2015 was €399 and the daily low €386.
The price that day was up 1.6% for the day, down % for the month and up 49.7% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that day was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that day was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that day was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that day was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that day was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that day was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that day was up 15.7% for the month and up 44.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | € 348 | € 357 | € 358 | € 336 | € 341 | -4% | % | 29% | € 56,901,544 | ₿ 163,453 |
| Dec. 2, 2015 | € 338 | € 341 | € 342 | € 329 | € 339 | -1% | % | 28% | € 51,056,278 | ₿ 151,225 |
| Dec. 3, 2015 | € 337 | € 339 | € 350 | € 330 | € 331 | -2% | % | 25% | € 46,459,234 | ₿ 137,784 |
| Dec. 4, 2015 | € 331 | € 331 | € 332 | € 326 | € 334 | 1% | % | 26% | € 32,874,690 | ₿ 99,426 |
| Dec. 5, 2015 | € 346 | € 334 | € 358 | € 334 | € 357 | 7% | % | 35% | € 60,893,156 | ₿ 176,085 |
| Dec. 6, 2015 | € 360 | € 358 | € 370 | € 356 | € 357 | 0% | % | 35% | € 71,478,996 | ₿ 198,425 |
| Dec. 7, 2015 | € 362 | € 358 | € 370 | € 354 | € 365 | 2% | % | 38% | € 58,587,203 | ₿ 161,840 |
| Dec. 8, 2015 | € 372 | € 365 | € 382 | € 359 | € 382 | 4% | % | 44% | € 53,067,756 | ₿ 142,692 |
| Dec. 9, 2015 | € 379 | € 381 | € 388 | € 370 | € 379 | -1% | % | 43% | € 82,554,436 | ₿ 217,626 |
| Dec. 10, 2015 | € 379 | € 380 | € 381 | € 374 | € 380 | 0% | % | 43% | € 47,637,186 | ₿ 125,835 |
| Dec. 11, 2015 | € 396 | € 379 | € 412 | € 380 | € 412 | 8% | % | 55% | € 101,023,493 | ₿ 255,420 |
| Dec. 12, 2015 | € 402 | € 412 | € 427 | € 374 | € 396 | -4% | % | 50% | € 120,168,457 | ₿ 298,712 |
| Dec. 13, 2015 | € 395 | € 393 | € 402 | € 388 | € 395 | 0% | % | 49% | € 50,141,725 | ₿ 127,058 |
| Dec. 14, 2015 | € 399 | € 395 | € 406 | € 392 | € 404 | 2% | % | 53% | € 118,751,479 | ₿ 297,532 |
| Dec. 15, 2015 | € 415 | € 404 | € 426 | € 404 | € 426 | 5% | % | 61% | € 76,027,718 | ₿ 183,321 |
| Dec. 16, 2015 | € 419 | € 426 | € 426 | € 406 | € 418 | -2% | % | 58% | € 99,277,108 | ₿ 237,028 |
| Dec. 17, 2015 | € 419 | € 418 | € 422 | € 414 | € 421 | 1% | % | 59% | € 44,260,517 | ₿ 105,681 |
| Dec. 18, 2015 | € 424 | € 421 | € 429 | € 420 | € 427 | 1% | % | 61% | € 55,435,975 | ₿ 130,772 |
| Dec. 19, 2015 | € 425 | € 427 | € 429 | € 420 | € 426 | 0% | % | 61% | € 44,087,913 | ₿ 103,652 |
| Dec. 20, 2015 | € 415 | € 426 | € 426 | € 400 | € 407 | -4% | % | 54% | € 69,393,025 | ₿ 167,361 |
| Dec. 21, 2015 | € 403 | € 408 | € 409 | € 393 | € 402 | -1% | % | 52% | € 71,157,269 | ₿ 176,558 |
| Dec. 22, 2015 | € 401 | € 401 | € 406 | € 398 | € 399 | -1% | % | 51% | € 46,446,556 | ₿ 115,882 |
| Dec. 23, 2015 | € 403 | € 399 | € 408 | € 399 | € 406 | 2% | % | 53% | € 43,243,536 | ₿ 107,370 |
| Dec. 24, 2015 | € 411 | € 406 | € 418 | € 406 | € 415 | 2% | % | 57% | € 52,122,196 | ₿ 126,709 |
| Dec. 25, 2015 | € 415 | € 415 | € 418 | € 413 | € 415 | 0% | % | 57% | € 35,613,324 | ₿ 85,779 |
| Dec. 26, 2015 | € 396 | € 415 | € 417 | € 370 | € 380 | -8% | % | 44% | € 105,865,306 | ₿ 267,621 |
| Dec. 27, 2015 | € 381 | € 380 | € 387 | € 373 | € 386 | 1% | % | 46% | € 48,888,159 | ₿ 128,264 |
| Dec. 28, 2015 | € 386 | € 386 | € 392 | € 381 | € 385 | 0% | % | 45% | € 45,237,036 | ₿ 117,179 |
| Dec. 29, 2015 | € 390 | € 385 | € 396 | € 383 | € 396 | 3% | % | 50% | € 47,236,565 | ₿ 121,088 |
| Dec. 30, 2015 | € 393 | € 397 | € 398 | € 386 | € 390 | -2% | % | 47% | € 42,887,954 | ₿ 109,199 |
| Dec. 31, 2015 | € 393 | € 390 | € 399 | € 386 | € 397 | 2% | % | 50% | € 42,369,749 | ₿ 107,904 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.