In 2015 Bitcoin (BTC-EUR) was priced at €246 EUR (Euro)
2015
January - December
What was the historical Bitcoin price for 2015 in Euro (EUR)? The average price for Bitcoin in 2015 BTC-EUR was €246. The closing price for Bitcoin (BTC) in 2015 was €397, on December 31, 2015. It was up 49.8% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that month was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for June 2015 was €212, the opening price €210 and the closing price €236.
The daily high for June was €240 and a low of €198.
The price that month was up 12.5% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for August 2015 was €227, the opening price €259 and the closing price €205.
The daily high for August was €263 and a low of €172.
The price that month was down -20.9% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average Bitcoin price in 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2015 was $272, the opening price $320 and the closing price $431.
The monthly high for December was $496 and a low of $172.
The price that month was up 34.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2015 was £178, the opening price £206 and the closing price £292.
The monthly high for December was £322 and a low of £113.
The price that month was up 42.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2015 was ¥33,001, the opening price ¥38,346 and the closing price ¥51,797.
The monthly high for December was ¥60,141 and a low of ¥20,099.
The price that month was up 35.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2015 was $364, the opening price $392 and the closing price $590.
The monthly high for December was $691 and a low of $210.
The price that month was up 50.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2015 was ¥1,715, the opening price ¥1,988 and the closing price ¥2,795.
The monthly high for December was ¥3,140 and a low of ¥1,063.
The price that month was up 40.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2015 was ₹17,517, the opening price ₹20,197 and the closing price ₹28,503.
The monthly high for December was ₹32,412 and a low of ₹10,649.
The price that month was up 41.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2015 was ₩309,034, the opening price ₩350,219 and the closing price ₩505,912.
The monthly high for December was ₩560,932 and a low of ₩185,548.
The price that month was up 44.6% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 215 | € 265 | € 275 | € 145 | € 193 | -27% | -27% | € 948,692,926 | ₿ 4,596,724 |
| February | € 206 | € 192 | € 233 | € 188 | € 227 | 18% | -14% | € 626,966,426 | ₿ 3,039,346 |
| March | € 249 | € 227 | € 282 | € 216 | € 227 | 0% | -14% | € 885,331,115 | ₿ 3,553,720 |
| April | € 218 | € 227 | € 238 | € 198 | € 211 | -7% | -20% | € 621,776,882 | ₿ 2,865,919 |
| May | € 213 | € 210 | € 221 | € 201 | € 210 | 0% | -21% | € 508,816,665 | ₿ 2,395,605 |
| June | € 212 | € 210 | € 240 | € 198 | € 236 | 12% | -11% | € 561,003,903 | ₿ 2,628,055 |
| July | € 254 | € 237 | € 282 | € 228 | € 259 | 10% | -2% | € 907,634,532 | ₿ 3,570,095 |
| August | € 227 | € 259 | € 263 | € 172 | € 205 | -21% | -23% | € 811,005,513 | ₿ 3,676,238 |
| September | € 208 | € 205 | € 230 | € 201 | € 211 | 3% | -20% | € 537,520,959 | ₿ 2,579,360 |
| October | € 235 | € 211 | € 304 | € 210 | € 285 | 35% | 8% | € 853,690,682 | ₿ 3,512,673 |
| November | € 325 | € 286 | € 454 | € 280 | € 357 | 25% | 35% | € 2,022,155,982 | ₿ 6,056,492 |
| December | € 388 | € 357 | € 429 | € 326 | € 397 | 11% | 50% | € 1,921,145,539 | ₿ 4,944,478 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.