In July 2015 Bitcoin (BTC-EUR) was priced at €235 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for July 2015 in Euro (EUR)? The average price for Bitcoin in July 2015 BTC-EUR was €235. The closing price for Bitcoin (BTC) in July 2015 was €234, on July 1, 2015. It was down -0.8% for the month and down -11.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2015 was €235, the opening price €237 and the closing price €234.
The daily high for July 1, 2015 was €238 and the daily low €230.
The price that day was down -0.8% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2015 was €233, the opening price €234 and the closing price €230.
The daily high for July 2, 2015 was €236 and the daily low €229.
The price that day was down -1.7% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2015 was €230, the opening price €230 and the closing price €231.
The daily high for July 3, 2015 was €232 and the daily low €228.
The price that day was up 0.1% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2015 was €232, the opening price €231 and the closing price €235.
The daily high for July 4, 2015 was €235 and the daily low €229.
The price that day was up 1.8% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2015 was €241, the opening price €235 and the closing price €247.
The daily high for July 5, 2015 was €250 and the daily low €233.
The price that day was up 5.3% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2015 was €246, the opening price €247 and the closing price €244.
The daily high for July 6, 2015 was €250 and the daily low €242.
The price that day was down -1.5% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2015 was €244, the opening price €244 and the closing price €242.
The daily high for July 7, 2015 was €246 and the daily low €242.
The price that day was down -0.7% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2015 was €244, the opening price €242 and the closing price €245.
The daily high for July 8, 2015 was €247 and the daily low €241.
The price that day was up 1.1% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2015 was €244, the opening price €245 and the closing price €243.
The daily high for July 9, 2015 was €246 and the daily low €241.
The price that day was down -0.5% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2015 was €252, the opening price €243 and the closing price €255.
The daily high for July 10, 2015 was €265 and the daily low €243.
The price that day was up 4.9% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2015 was €260, the opening price €255 and the closing price €263.
The daily high for July 11, 2015 was €267 and the daily low €254.
The price that day was up 2.9% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2015 was €271, the opening price €263 and the closing price €279.
The daily high for July 12, 2015 was €282 and the daily low €262.
The price that day was up 6.4% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2015 was €270, the opening price €279 and the closing price €266.
The daily high for July 13, 2015 was €279 and the daily low €254.
The price that day was down -4.8% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2015 was €264, the opening price €266 and the closing price €261.
The daily high for July 14, 2015 was €269 and the daily low €261.
The price that day was down -1.8% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2015 was €262, the opening price €262 and the closing price €261.
The daily high for July 15, 2015 was €266 and the daily low €261.
The price that day was up 0.0% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2015 was €259, the opening price €262 and the closing price €256.
The daily high for July 16, 2015 was €266 and the daily low €253.
The price that day was down -2.2% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2015 was €256, the opening price €256 and the closing price €258.
The daily high for July 17, 2015 was €259 and the daily low €250.
The price that day was up 1.0% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2015 was €256, the opening price €258 and the closing price €254.
The daily high for July 18, 2015 was €261 and the daily low €253.
The price that day was down -1.6% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2015 was €253, the opening price €254 and the closing price €253.
The daily high for July 19, 2015 was €255 and the daily low €252.
The price that day was down -0.5% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2015 was €255, the opening price €253 and the closing price €258.
The daily high for July 20, 2015 was €258 and the daily low €252.
The price that day was up 1.9% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2015 was €255, the opening price €257 and the closing price €252.
The daily high for July 21, 2015 was €259 and the daily low €252.
The price that day was down -2.1% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2015 was €253, the opening price €252 and the closing price €254.
The daily high for July 22, 2015 was €255 and the daily low €251.
The price that day was up 0.6% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2015 was €252, the opening price €254 and the closing price €251.
The daily high for July 23, 2015 was €254 and the daily low €251.
The price that day was down -1.0% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2015 was €257, the opening price €251 and the closing price €262.
The daily high for July 24, 2015 was €264 and the daily low €251.
The price that day was up 4.4% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2015 was €262, the opening price €262 and the closing price €263.
The daily high for July 25, 2015 was €265 and the daily low €260.
The price that day was up 0.1% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2015 was €264, the opening price €263 and the closing price €267.
The daily high for July 26, 2015 was €267 and the daily low €262.
The price that day was up 1.5% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2015 was €265, the opening price €267 and the closing price €265.
The daily high for July 27, 2015 was €268 and the daily low €260.
The price that day was down -0.7% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2015 was €266, the opening price €265 and the closing price €266.
The daily high for July 28, 2015 was €267 and the daily low €266.
The price that day was up 0.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2015 was €264, the opening price €266 and the closing price €264.
The daily high for July 29, 2015 was €266 and the daily low €261.
The price that day was down -0.9% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2015 was €263, the opening price €263 and the closing price €263.
The daily high for July 30, 2015 was €265 and the daily low €261.
The price that day was down -0.3% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2015 was €261, the opening price €263 and the closing price €259.
The daily high for July 31, 2015 was €264 and the daily low €258.
The price that day was down -1.5% for the day, down % for the month and down -2.2% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that day was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that day was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that day was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that day was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that day was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that day was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that day was up 12.8% for the month and down -5.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,491, the opening price €51,312 and the closing price €58,231.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.5% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | € 235 | € 237 | € 238 | € 230 | € 234 | -1% | % | -12% | € 24,494,608 | ₿ 104,357 |
| July 2, 2015 | € 233 | € 234 | € 236 | € 229 | € 230 | -2% | % | -13% | € 19,444,154 | ₿ 83,606 |
| July 3, 2015 | € 230 | € 230 | € 232 | € 228 | € 231 | 0% | % | -13% | € 17,129,050 | ₿ 74,366 |
| July 4, 2015 | € 232 | € 231 | € 235 | € 229 | € 235 | 2% | % | -11% | € 14,057,235 | ₿ 60,484 |
| July 5, 2015 | € 241 | € 235 | € 250 | € 233 | € 247 | 5% | % | -7% | € 40,163,817 | ₿ 166,468 |
| July 6, 2015 | € 246 | € 247 | € 250 | € 242 | € 244 | -2% | % | -8% | € 44,500,091 | ₿ 181,114 |
| July 7, 2015 | € 244 | € 244 | € 246 | € 242 | € 242 | -1% | % | -9% | € 26,219,880 | ₿ 107,655 |
| July 8, 2015 | € 244 | € 242 | € 247 | € 241 | € 245 | 1% | % | -8% | € 33,408,799 | ₿ 137,156 |
| July 9, 2015 | € 244 | € 245 | € 246 | € 241 | € 243 | -1% | % | -8% | € 36,432,110 | ₿ 149,389 |
| July 10, 2015 | € 252 | € 243 | € 265 | € 243 | € 255 | 5% | % | -4% | € 89,947,137 | ₿ 357,625 |
| July 11, 2015 | € 260 | € 255 | € 267 | € 254 | € 263 | 3% | % | -1% | € 36,833,527 | ₿ 141,754 |
| July 12, 2015 | € 271 | € 263 | € 282 | € 262 | € 279 | 6% | % | 5% | € 50,687,455 | ₿ 186,734 |
| July 13, 2015 | € 270 | € 279 | € 279 | € 254 | € 266 | -5% | % | 0% | € 56,510,245 | ₿ 209,629 |
| July 14, 2015 | € 264 | € 266 | € 269 | € 261 | € 261 | -2% | % | -1% | € 26,106,143 | ₿ 98,764 |
| July 15, 2015 | € 262 | € 262 | € 266 | € 261 | € 261 | 0% | % | -1% | € 25,134,053 | ₿ 95,756 |
| July 16, 2015 | € 259 | € 262 | € 266 | € 253 | € 256 | -2% | % | -4% | € 45,476,151 | ₿ 175,564 |
| July 17, 2015 | € 256 | € 256 | € 259 | € 250 | € 258 | 1% | % | -3% | € 25,483,883 | ₿ 99,738 |
| July 18, 2015 | € 256 | € 258 | € 261 | € 253 | € 254 | -2% | % | -4% | € 23,263,231 | ₿ 90,696 |
| July 19, 2015 | € 253 | € 254 | € 255 | € 252 | € 253 | 0% | % | -5% | € 14,158,740 | ₿ 55,921 |
| July 20, 2015 | € 255 | € 253 | € 258 | € 252 | € 258 | 2% | % | -3% | € 20,968,886 | ₿ 82,247 |
| July 21, 2015 | € 255 | € 257 | € 259 | € 252 | € 252 | -2% | % | -5% | € 20,970,005 | ₿ 82,154 |
| July 22, 2015 | € 253 | € 252 | € 255 | € 251 | € 254 | 1% | % | -4% | € 17,751,350 | ₿ 70,158 |
| July 23, 2015 | € 252 | € 254 | € 254 | € 251 | € 251 | -1% | % | -5% | € 16,869,640 | ₿ 66,811 |
| July 24, 2015 | € 257 | € 251 | € 264 | € 251 | € 262 | 4% | % | -1% | € 33,854,569 | ₿ 131,772 |
| July 25, 2015 | € 262 | € 262 | € 265 | € 260 | € 263 | 0% | % | -1% | € 18,804,332 | ₿ 71,644 |
| July 26, 2015 | € 264 | € 263 | € 267 | € 262 | € 267 | 2% | % | 1% | € 14,612,012 | ₿ 55,245 |
| July 27, 2015 | € 265 | € 267 | € 268 | € 260 | € 265 | -1% | % | 0% | € 27,590,188 | ₿ 104,207 |
| July 28, 2015 | € 266 | € 265 | € 267 | € 266 | € 266 | 0% | % | 0% | € 23,005,785 | ₿ 86,465 |
| July 29, 2015 | € 264 | € 266 | € 266 | € 261 | € 264 | -1% | % | 0% | € 22,470,492 | ₿ 85,027 |
| July 30, 2015 | € 263 | € 263 | € 265 | € 261 | € 263 | 0% | % | -1% | € 19,778,590 | ₿ 75,197 |
| July 31, 2015 | € 261 | € 263 | € 264 | € 258 | € 259 | -1% | % | -2% | € 21,508,374 | ₿ 82,390 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.