In July 2015 Bitcoin (BTC-KRW) was priced at ₩292,079 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for July 2015 in South Korean Won (KRW)? The average price for Bitcoin in July 2015 BTC-KRW was ₩292,079. The closing price for Bitcoin (BTC) in July 2015 was ₩290,646, on July 1, 2015. It was down -1.2% for the month and down -17.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2015 was ₩292,079, the opening price ₩294,533 and the closing price ₩290,646.
The daily high for July 1, 2015 was ₩296,674 and the daily low ₩286,462.
The price that day was down -1.2% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2015 was ₩288,752, the opening price ₩290,569 and the closing price ₩286,534.
The daily high for July 2, 2015 was ₩293,576 and the daily low ₩284,330.
The price that day was down -1.4% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2015 was ₩286,526, the opening price ₩286,587 and the closing price ₩287,506.
The daily high for July 3, 2015 was ₩287,852 and the daily low ₩284,159.
The price that day was up 0.3% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2015 was ₩289,663, the opening price ₩287,680 and the closing price ₩292,610.
The daily high for July 4, 2015 was ₩293,250 and the daily low ₩285,111.
The price that day was up 1.8% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2015 was ₩298,855, the opening price ₩292,519 and the closing price ₩304,855.
The daily high for July 5, 2015 was ₩307,886 and the daily low ₩290,159.
The price that day was up 4.2% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2015 was ₩304,971, the opening price ₩303,953 and the closing price ₩302,726.
The daily high for July 6, 2015 was ₩312,261 and the daily low ₩300,943.
The price that day was down -0.7% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2015 was ₩303,034, the opening price ₩303,776 and the closing price ₩301,879.
The daily high for July 7, 2015 was ₩306,634 and the daily low ₩299,845.
The price that day was down -0.3% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2015 was ₩304,830, the opening price ₩301,624 and the closing price ₩307,422.
The daily high for July 8, 2015 was ₩309,904 and the daily low ₩300,369.
The price that day was up 1.8% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2015 was ₩306,273, the opening price ₩307,470 and the closing price ₩304,763.
The daily high for July 9, 2015 was ₩308,806 and the daily low ₩304,051.
The price that day was down -0.9% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2015 was ₩315,926, the opening price ₩304,682 and the closing price ₩321,987.
The daily high for July 10, 2015 was ₩332,941 and the daily low ₩304,096.
The price that day was up 5.7% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2015 was ₩327,767, the opening price ₩321,971 and the closing price ₩331,279.
The daily high for July 11, 2015 was ₩337,372 and the daily low ₩320,446.
The price that day was up 2.9% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2015 was ₩342,044, the opening price ₩331,307 and the closing price ₩350,953.
The daily high for July 12, 2015 was ₩355,328 and the daily low ₩330,589.
The price that day was up 5.9% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2015 was ₩338,131, the opening price ₩350,908 and the closing price ₩331,680.
The daily high for July 13, 2015 was ₩352,273 and the daily low ₩317,663.
The price that day was down -5.5% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2015 was ₩331,488, the opening price ₩331,657 and the closing price ₩328,382.
The daily high for July 14, 2015 was ₩338,413 and the daily low ₩327,498.
The price that day was down -1.0% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2015 was ₩329,605, the opening price ₩329,045 and the closing price ₩327,597.
The daily high for July 15, 2015 was ₩334,757 and the daily low ₩327,019.
The price that day was down -0.2% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2015 was ₩323,954, the opening price ₩327,841 and the closing price ₩318,746.
The daily high for July 16, 2015 was ₩333,900 and the daily low ₩315,331.
The price that day was down -2.7% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2015 was ₩318,417, the opening price ₩318,748 and the closing price ₩321,164.
The daily high for July 17, 2015 was ₩322,061 and the daily low ₩311,693.
The price that day was up 0.8% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2015 was ₩319,137, the opening price ₩321,002 and the closing price ₩315,911.
The daily high for July 18, 2015 was ₩324,674 and the daily low ₩314,962.
The price that day was down -1.6% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2015 was ₩315,039, the opening price ₩315,757 and the closing price ₩314,437.
The daily high for July 19, 2015 was ₩316,794 and the daily low ₩313,167.
The price that day was down -0.5% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2015 was ₩318,269, the opening price ₩314,305 and the closing price ₩322,385.
The daily high for July 20, 2015 was ₩322,385 and the daily low ₩314,000.
The price that day was up 2.5% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2015 was ₩320,046, the opening price ₩322,270 and the closing price ₩316,623.
The daily high for July 21, 2015 was ₩325,126 and the daily low ₩316,165.
The price that day was down -1.8% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2015 was ₩318,676, the opening price ₩316,421 and the closing price ₩320,654.
The daily high for July 22, 2015 was ₩321,185 and the daily low ₩316,444.
The price that day was up 1.3% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2015 was ₩321,034, the opening price ₩320,792 and the closing price ₩320,573.
The daily high for July 23, 2015 was ₩322,887 and the daily low ₩319,886.
The price that day was down 0.0% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2015 was ₩328,865, the opening price ₩320,522 and the closing price ₩337,098.
The daily high for July 24, 2015 was ₩338,325 and the daily low ₩319,515.
The price that day was up 5.2% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2015 was ₩337,239, the opening price ₩336,965 and the closing price ₩337,588.
The daily high for July 25, 2015 was ₩339,969 and the daily low ₩334,436.
The price that day was up 0.1% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2015 was ₩339,785, the opening price ₩337,521 and the closing price ₩342,510.
The daily high for July 26, 2015 was ₩342,680 and the daily low ₩336,429.
The price that day was up 1.5% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2015 was ₩342,010, the opening price ₩342,455 and the closing price ₩342,377.
The daily high for July 27, 2015 was ₩347,767 and the daily low ₩335,440.
The price that day was down 0.0% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2015 was ₩343,098, the opening price ₩342,388 and the closing price ₩341,391.
The daily high for July 28, 2015 was ₩346,901 and the daily low ₩341,712.
The price that day was down -0.3% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2015 was ₩338,209, the opening price ₩341,457 and the closing price ₩336,263.
The daily high for July 29, 2015 was ₩341,338 and the daily low ₩333,777.
The price that day was down -1.5% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2015 was ₩336,796, the opening price ₩335,698 and the closing price ₩337,173.
The daily high for July 30, 2015 was ₩338,769 and the daily low ₩335,545.
The price that day was up 0.3% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2015 was ₩334,220, the opening price ₩337,142 and the closing price ₩331,808.
The daily high for July 31, 2015 was ₩337,562 and the daily low ₩330,368.
The price that day was down -1.6% for the day, down % for the month and down -5.3% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that day was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that day was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that day was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that day was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that day was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that day was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that day was up 8.8% for the month and down -9.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,534,582, the opening price ₩90,781,256 and the closing price ₩98,303,824.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that month was up 8.3% for the month and down -22.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | ₩ 292,079 | ₩ 294,533 | ₩ 296,674 | ₩ 286,462 | ₩ 290,646 | -1% | % | -17% | ₩ 30,376,900,134 | ₿ 104,002 |
| July 2, 2015 | ₩ 288,752 | ₩ 290,569 | ₩ 293,576 | ₩ 284,330 | ₩ 286,534 | -1% | % | -18% | ₩ 24,177,999,015 | ₿ 83,733 |
| July 3, 2015 | ₩ 286,526 | ₩ 286,587 | ₩ 287,852 | ₩ 284,159 | ₩ 287,506 | 0% | % | -18% | ₩ 21,348,310,080 | ₿ 74,507 |
| July 4, 2015 | ₩ 289,663 | ₩ 287,680 | ₩ 293,250 | ₩ 285,111 | ₩ 292,610 | 2% | % | -16% | ₩ 17,519,840,640 | ₿ 60,484 |
| July 5, 2015 | ₩ 298,855 | ₩ 292,519 | ₩ 307,886 | ₩ 290,159 | ₩ 304,855 | 4% | % | -13% | ₩ 49,505,611,515 | ₿ 165,651 |
| July 6, 2015 | ₩ 304,971 | ₩ 303,953 | ₩ 312,261 | ₩ 300,943 | ₩ 302,726 | -1% | % | -14% | ₩ 55,311,438,700 | ₿ 181,366 |
| July 7, 2015 | ₩ 303,034 | ₩ 303,776 | ₩ 306,634 | ₩ 299,845 | ₩ 301,879 | 0% | % | -14% | ₩ 32,724,518,400 | ₿ 107,990 |
| July 8, 2015 | ₩ 304,830 | ₩ 301,624 | ₩ 309,904 | ₩ 300,369 | ₩ 307,422 | 2% | % | -12% | ₩ 41,983,621,060 | ₿ 137,728 |
| July 9, 2015 | ₩ 306,273 | ₩ 307,470 | ₩ 308,806 | ₩ 304,051 | ₩ 304,763 | -1% | % | -13% | ₩ 45,620,555,388 | ₿ 148,954 |
| July 10, 2015 | ₩ 315,926 | ₩ 304,682 | ₩ 332,941 | ₩ 304,096 | ₩ 321,987 | 6% | % | -8% | ₩ 113,460,778,000 | ₿ 359,137 |
| July 11, 2015 | ₩ 327,767 | ₩ 321,971 | ₩ 337,372 | ₩ 320,446 | ₩ 331,279 | 3% | % | -5% | ₩ 46,462,408,980 | ₿ 141,754 |
| July 12, 2015 | ₩ 342,044 | ₩ 331,307 | ₩ 355,328 | ₩ 330,589 | ₩ 350,953 | 6% | % | 0% | ₩ 63,678,424,750 | ₿ 186,170 |
| July 13, 2015 | ₩ 338,131 | ₩ 350,908 | ₩ 352,273 | ₩ 317,663 | ₩ 331,680 | -5% | % | -5% | ₩ 70,473,373,152 | ₿ 208,420 |
| July 14, 2015 | ₩ 331,488 | ₩ 331,657 | ₩ 338,413 | ₩ 327,498 | ₩ 328,382 | -1% | % | -6% | ₩ 32,816,229,648 | ₿ 98,997 |
| July 15, 2015 | ₩ 329,605 | ₩ 329,045 | ₩ 334,757 | ₩ 327,019 | ₩ 327,597 | 0% | % | -6% | ₩ 31,503,216,858 | ₿ 95,579 |
| July 16, 2015 | ₩ 323,954 | ₩ 327,841 | ₩ 333,900 | ₩ 315,331 | ₩ 318,746 | -3% | % | -9% | ₩ 56,716,956,120 | ₿ 175,077 |
| July 17, 2015 | ₩ 318,417 | ₩ 318,748 | ₩ 322,061 | ₩ 311,693 | ₩ 321,164 | 1% | % | -8% | ₩ 31,707,485,052 | ₿ 99,579 |
| July 18, 2015 | ₩ 319,137 | ₩ 321,002 | ₩ 324,674 | ₩ 314,962 | ₩ 315,911 | -2% | % | -10% | ₩ 28,944,511,578 | ₿ 90,696 |
| July 19, 2015 | ₩ 315,039 | ₩ 315,757 | ₩ 316,794 | ₩ 313,167 | ₩ 314,437 | 0% | % | -10% | ₩ 17,620,109,000 | ₿ 55,930 |
| July 20, 2015 | ₩ 318,269 | ₩ 314,305 | ₩ 322,385 | ₩ 314,000 | ₩ 322,385 | 3% | % | -8% | ₩ 26,244,839,612 | ₿ 82,461 |
| July 21, 2015 | ₩ 320,046 | ₩ 322,270 | ₩ 325,126 | ₩ 316,165 | ₩ 316,623 | -2% | % | -10% | ₩ 26,321,691,916 | ₿ 82,243 |
| July 22, 2015 | ₩ 318,676 | ₩ 316,421 | ₩ 321,185 | ₩ 316,444 | ₩ 320,654 | 1% | % | -8% | ₩ 22,427,599,966 | ₿ 70,377 |
| July 23, 2015 | ₩ 321,034 | ₩ 320,792 | ₩ 322,887 | ₩ 319,886 | ₩ 320,573 | 0% | % | -8% | ₩ 21,520,213,377 | ₿ 67,034 |
| July 24, 2015 | ₩ 328,865 | ₩ 320,522 | ₩ 338,325 | ₩ 319,515 | ₩ 337,098 | 5% | % | -4% | ₩ 43,499,118,390 | ₿ 132,271 |
| July 25, 2015 | ₩ 337,239 | ₩ 336,965 | ₩ 339,969 | ₩ 334,436 | ₩ 337,588 | 0% | % | -4% | ₩ 24,161,343,570 | ₿ 71,644 |
| July 26, 2015 | ₩ 339,785 | ₩ 337,521 | ₩ 342,680 | ₩ 336,429 | ₩ 342,510 | 1% | % | -2% | ₩ 18,761,478,429 | ₿ 55,216 |
| July 27, 2015 | ₩ 342,010 | ₩ 342,455 | ₩ 347,767 | ₩ 335,440 | ₩ 342,377 | 0% | % | -2% | ₩ 35,671,495,680 | ₿ 104,300 |
| July 28, 2015 | ₩ 343,098 | ₩ 342,388 | ₩ 346,901 | ₩ 341,712 | ₩ 341,391 | 0% | % | -3% | ₩ 29,513,703,736 | ₿ 86,021 |
| July 29, 2015 | ₩ 338,209 | ₩ 341,457 | ₩ 341,338 | ₩ 333,777 | ₩ 336,263 | -2% | % | -4% | ₩ 28,649,082,942 | ₿ 84,708 |
| July 30, 2015 | ₩ 336,796 | ₩ 335,698 | ₩ 338,769 | ₩ 335,545 | ₩ 337,173 | 0% | % | -4% | ₩ 25,354,344,946 | ₿ 75,281 |
| July 31, 2015 | ₩ 334,220 | ₩ 337,142 | ₩ 337,562 | ₩ 330,368 | ₩ 331,808 | -2% | % | -5% | ₩ 27,543,732,997 | ₿ 82,412 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.