In July 2015 Bitcoin (BTC-USD) was priced at $261 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for July 2015 in United States Dollar (USD)? The average price for Bitcoin in July 2015 BTC-USD was $261. The closing price for Bitcoin (BTC) in July 2015 was $259, on July 1, 2015. It was down -1.7% for the month and down -19.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2015 was $261, the opening price $263 and the closing price $259.
The daily high for July 1, 2015 was $265 and the daily low $256.
The price that day was down -1.7% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2015 was $257, the opening price $259 and the closing price $255.
The daily high for July 2, 2015 was $262 and the daily low $254.
The price that day was down -1.2% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2015 was $256, the opening price $255 and the closing price $256.
The daily high for July 3, 2015 was $257 and the daily low $254.
The price that day was up 0.4% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2015 was $258, the opening price $256 and the closing price $261.
The daily high for July 4, 2015 was $261 and the daily low $254.
The price that day was up 1.8% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2015 was $266, the opening price $261 and the closing price $272.
The daily high for July 5, 2015 was $275 and the daily low $259.
The price that day was up 4.2% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2015 was $271, the opening price $271 and the closing price $269.
The daily high for July 6, 2015 was $277 and the daily low $268.
The price that day was down -1.1% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2015 was $268, the opening price $270 and the closing price $266.
The daily high for July 7, 2015 was $271 and the daily low $265.
The price that day was down -1.0% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2015 was $269, the opening price $266 and the closing price $271.
The daily high for July 8, 2015 was $273 and the daily low $264.
The price that day was up 1.7% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2015 was $270, the opening price $271 and the closing price $269.
The daily high for July 9, 2015 was $272 and the daily low $267.
The price that day was down -0.6% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2015 was $279, the opening price $269 and the closing price $285.
The daily high for July 10, 2015 was $295 and the daily low $269.
The price that day was up 5.8% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2015 was $290, the opening price $285 and the closing price $293.
The daily high for July 11, 2015 was $299 and the daily low $284.
The price that day was up 2.9% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2015 was $303, the opening price $293 and the closing price $311.
The daily high for July 12, 2015 was $314 and the daily low $293.
The price that day was up 6.1% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2015 was $299, the opening price $311 and the closing price $292.
The daily high for July 13, 2015 was $311 and the daily low $281.
The price that day was down -6.1% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2015 was $291, the opening price $292 and the closing price $287.
The daily high for July 14, 2015 was $296 and the daily low $287.
The price that day was down -1.6% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2015 was $288, the opening price $288 and the closing price $286.
The daily high for July 15, 2015 was $293 and the daily low $285.
The price that day was down -0.6% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2015 was $283, the opening price $286 and the closing price $278.
The daily high for July 16, 2015 was $291 and the daily low $275.
The price that day was down -2.7% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2015 was $277, the opening price $278 and the closing price $279.
The daily high for July 17, 2015 was $280 and the daily low $272.
The price that day was up 0.5% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2015 was $278, the opening price $279 and the closing price $275.
The daily high for July 18, 2015 was $283 and the daily low $274.
The price that day was down -1.6% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2015 was $274, the opening price $275 and the closing price $274.
The daily high for July 19, 2015 was $276 and the daily low $273.
The price that day was down -0.5% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2015 was $276, the opening price $273 and the closing price $279.
The daily high for July 20, 2015 was $279 and the daily low $273.
The price that day was up 2.0% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2015 was $278, the opening price $279 and the closing price $276.
The daily high for July 21, 2015 was $281 and the daily low $275.
The price that day was down -1.1% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2015 was $276, the opening price $276 and the closing price $277.
The daily high for July 22, 2015 was $278 and the daily low $274.
The price that day was up 0.5% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2015 was $277, the opening price $277 and the closing price $276.
The daily high for July 23, 2015 was $278 and the daily low $276.
The price that day was down -0.4% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2015 was $282, the opening price $276 and the closing price $288.
The daily high for July 24, 2015 was $289 and the daily low $275.
The price that day was up 4.4% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2015 was $288, the opening price $288 and the closing price $289.
The daily high for July 25, 2015 was $291 and the daily low $286.
The price that day was up 0.1% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2015 was $291, the opening price $289 and the closing price $293.
The daily high for July 26, 2015 was $293 and the daily low $288.
The price that day was up 1.4% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2015 was $293, the opening price $293 and the closing price $294.
The daily high for July 27, 2015 was $298 and the daily low $287.
The price that day was up 0.3% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2015 was $295, the opening price $294 and the closing price $294.
The daily high for July 28, 2015 was $297 and the daily low $293.
The price that day was up 0.3% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2015 was $292, the opening price $294 and the closing price $290.
The daily high for July 29, 2015 was $295 and the daily low $289.
The price that day was down -1.6% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2015 was $288, the opening price $289 and the closing price $288.
The daily high for July 30, 2015 was $290 and the daily low $287.
The price that day was down -0.6% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2015 was $286, the opening price $288 and the closing price $285.
The daily high for July 31, 2015 was $289 and the daily low $282.
The price that day was down -1.1% for the day, down % for the month and down -11.2% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that day was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that day was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that day was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that day was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that day was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that day was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that day was up 12.8% for the month and down -5.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | $ 261 | $ 263 | $ 265 | $ 256 | $ 259 | -2% | % | -19% | $ 27,029,800 | ₿ 103,670 |
| July 2, 2015 | $ 257 | $ 259 | $ 262 | $ 254 | $ 255 | -1% | % | -20% | $ 21,551,900 | ₿ 83,720 |
| July 3, 2015 | $ 256 | $ 255 | $ 257 | $ 254 | $ 256 | 0% | % | -20% | $ 19,033,800 | ₿ 74,469 |
| July 4, 2015 | $ 258 | $ 256 | $ 261 | $ 254 | $ 261 | 2% | % | -19% | $ 15,620,400 | ₿ 60,484 |
| July 5, 2015 | $ 266 | $ 261 | $ 275 | $ 259 | $ 272 | 4% | % | -15% | $ 44,156,100 | ₿ 165,701 |
| July 6, 2015 | $ 271 | $ 271 | $ 277 | $ 268 | $ 269 | -1% | % | -16% | $ 49,154,800 | ₿ 181,189 |
| July 7, 2015 | $ 268 | $ 270 | $ 271 | $ 265 | $ 266 | -1% | % | -17% | $ 28,857,600 | ₿ 107,643 |
| July 8, 2015 | $ 269 | $ 266 | $ 273 | $ 264 | $ 271 | 2% | % | -15% | $ 36,980,200 | ₿ 137,713 |
| July 9, 2015 | $ 270 | $ 271 | $ 272 | $ 267 | $ 269 | -1% | % | -16% | $ 40,301,200 | ₿ 149,336 |
| July 10, 2015 | $ 279 | $ 269 | $ 295 | $ 269 | $ 285 | 6% | % | -11% | $ 100,390,000 | ₿ 359,356 |
| July 11, 2015 | $ 290 | $ 285 | $ 299 | $ 284 | $ 293 | 3% | % | -9% | $ 41,109,900 | ₿ 141,754 |
| July 12, 2015 | $ 303 | $ 293 | $ 314 | $ 293 | $ 311 | 6% | % | -3% | $ 56,405,000 | ₿ 186,323 |
| July 13, 2015 | $ 299 | $ 311 | $ 311 | $ 281 | $ 292 | -6% | % | -9% | $ 62,053,900 | ₿ 207,740 |
| July 14, 2015 | $ 291 | $ 292 | $ 296 | $ 287 | $ 287 | -2% | % | -10% | $ 28,727,200 | ₿ 98,865 |
| July 15, 2015 | $ 288 | $ 288 | $ 293 | $ 285 | $ 286 | -1% | % | -11% | $ 27,486,600 | ₿ 95,399 |
| July 16, 2015 | $ 283 | $ 286 | $ 291 | $ 275 | $ 278 | -3% | % | -13% | $ 49,482,600 | ₿ 175,074 |
| July 17, 2015 | $ 277 | $ 278 | $ 280 | $ 272 | $ 279 | 0% | % | -13% | $ 27,591,400 | ₿ 99,439 |
| July 18, 2015 | $ 278 | $ 279 | $ 283 | $ 274 | $ 275 | -2% | % | -14% | $ 25,187,100 | ₿ 90,696 |
| July 19, 2015 | $ 274 | $ 275 | $ 276 | $ 273 | $ 274 | 0% | % | -15% | $ 15,332,500 | ₿ 55,929 |
| July 20, 2015 | $ 276 | $ 273 | $ 279 | $ 273 | $ 279 | 2% | % | -13% | $ 22,711,400 | ₿ 82,256 |
| July 21, 2015 | $ 278 | $ 279 | $ 281 | $ 275 | $ 276 | -1% | % | -14% | $ 22,930,700 | ₿ 82,582 |
| July 22, 2015 | $ 276 | $ 276 | $ 278 | $ 274 | $ 277 | 1% | % | -13% | $ 19,389,800 | ₿ 70,194 |
| July 23, 2015 | $ 277 | $ 277 | $ 278 | $ 276 | $ 276 | 0% | % | -14% | $ 18,531,300 | ₿ 66,947 |
| July 24, 2015 | $ 282 | $ 276 | $ 289 | $ 275 | $ 288 | 4% | % | -10% | $ 37,199,400 | ₿ 131,820 |
| July 25, 2015 | $ 288 | $ 288 | $ 291 | $ 286 | $ 289 | 0% | % | -10% | $ 20,662,200 | ₿ 71,644 |
| July 26, 2015 | $ 291 | $ 289 | $ 293 | $ 288 | $ 293 | 1% | % | -9% | $ 16,032,300 | ₿ 55,185 |
| July 27, 2015 | $ 293 | $ 293 | $ 298 | $ 287 | $ 294 | 0% | % | -8% | $ 30,592,000 | ₿ 104,455 |
| July 28, 2015 | $ 295 | $ 294 | $ 297 | $ 293 | $ 294 | 0% | % | -8% | $ 25,453,600 | ₿ 86,420 |
| July 29, 2015 | $ 292 | $ 294 | $ 295 | $ 289 | $ 290 | -2% | % | -10% | $ 24,672,600 | ₿ 84,540 |
| July 30, 2015 | $ 288 | $ 289 | $ 290 | $ 287 | $ 288 | -1% | % | -10% | $ 21,635,800 | ₿ 75,025 |
| July 31, 2015 | $ 286 | $ 288 | $ 289 | $ 282 | $ 285 | -1% | % | -11% | $ 23,629,100 | ₿ 82,645 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.