In July 2023 Bitcoin (BTC-USD) was priced at $30,508 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for July 2023 in United States Dollar (USD)? The average price for Bitcoin in July 2023 BTC-USD was $30,508. The closing price for Bitcoin (BTC) in July 2023 was $30,590, on July 1, 2023. It was up 0.4% for the month and up 84.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2023 was $30,508, the opening price $30,472 and the closing price $30,590.
The daily high for July 1, 2023 was $30,641 and the daily low $30,329.
The price that day was up 0.4% for the day, down % for the month and up 84.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2023 was $30,560, the opening price $30,587 and the closing price $30,621.
The daily high for July 2, 2023 was $30,766 and the daily low $30,264.
The price that day was up 0.1% for the day, down % for the month and up 85.0% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2023 was $30,936, the opening price $30,625 and the closing price $31,156.
The daily high for July 3, 2023 was $31,376 and the daily low $30,587.
The price that day was up 1.7% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2023 was $30,980, the opening price $31,157 and the closing price $30,778.
The daily high for July 4, 2023 was $31,325 and the daily low $30,659.
The price that day was down -1.2% for the day, down % for the month and up 86.0% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2023 was $30,599, the opening price $30,779 and the closing price $30,514.
The daily high for July 5, 2023 was $30,877 and the daily low $30,226.
The price that day was down -0.9% for the day, down % for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2023 was $30,442, the opening price $30,507 and the closing price $29,909.
The daily high for July 6, 2023 was $31,460 and the daily low $29,892.
The price that day was down -2.0% for the day, down % for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2023 was $30,116, the opening price $29,908 and the closing price $30,342.
The daily high for July 7, 2023 was $30,435 and the daily low $29,777.
The price that day was up 1.4% for the day, down % for the month and up 83.4% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2023 was $30,274, the opening price $30,347 and the closing price $30,293.
The daily high for July 8, 2023 was $30,374 and the daily low $30,080.
The price that day was down -0.2% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2023 was $30,244, the opening price $30,292 and the closing price $30,171.
The daily high for July 9, 2023 was $30,428 and the daily low $30,086.
The price that day was down -0.4% for the day, down % for the month and up 82.3% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2023 was $30,400, the opening price $30,172 and the closing price $30,414.
The daily high for July 10, 2023 was $31,026 and the daily low $29,985.
The price that day was up 0.8% for the day, down % for the month and up 83.8% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2023 was $30,546, the opening price $30,418 and the closing price $30,621.
The daily high for July 11, 2023 was $30,788 and the daily low $30,358.
The price that day was up 0.7% for the day, down % for the month and up 85.0% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2023 was $30,551, the opening price $30,622 and the closing price $30,392.
The daily high for July 12, 2023 was $30,960 and the daily low $30,229.
The price that day was down -0.7% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2023 was $30,987, the opening price $30,387 and the closing price $31,476.
The daily high for July 13, 2023 was $31,815 and the daily low $30,268.
The price that day was up 3.6% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2023 was $30,839, the opening price $31,475 and the closing price $30,334.
The daily high for July 14, 2023 was $31,582 and the daily low $29,966.
The price that day was down -3.6% for the day, down % for the month and up 83.3% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2023 was $30,325, the opening price $30,332 and the closing price $30,296.
The daily high for July 15, 2023 was $30,408 and the daily low $30,263.
The price that day was down -0.1% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2023 was $30,268, the opening price $30,297 and the closing price $30,249.
The daily high for July 16, 2023 was $30,438 and the daily low $30,090.
The price that day was down -0.2% for the day, down % for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2023 was $30,104, the opening price $30,250 and the closing price $30,146.
The daily high for July 17, 2023 was $30,336 and the daily low $29,686.
The price that day was down -0.3% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2023 was $29,948, the opening price $30,147 and the closing price $29,857.
The daily high for July 18, 2023 was $30,234 and the daily low $29,556.
The price that day was down -1.0% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2023 was $29,939, the opening price $29,862 and the closing price $29,914.
The daily high for July 19, 2023 was $30,184 and the daily low $29,794.
The price that day was up 0.2% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2023 was $29,885, the opening price $29,915 and the closing price $29,792.
The daily high for July 20, 2023 was $30,196 and the daily low $29,638.
The price that day was down -0.4% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2023 was $29,873, the opening price $29,805 and the closing price $29,909.
The daily high for July 21, 2023 was $30,046 and the daily low $29,734.
The price that day was up 0.4% for the day, down % for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2023 was $29,834, the opening price $29,909 and the closing price $29,772.
The daily high for July 22, 2023 was $29,992 and the daily low $29,664.
The price that day was down -0.5% for the day, down % for the month and up 79.9% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2023 was $29,987, the opening price $29,790 and the closing price $30,085.
The daily high for July 23, 2023 was $30,331 and the daily low $29,742.
The price that day was up 1.1% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2023 was $29,572, the opening price $30,082 and the closing price $29,177.
The daily high for July 24, 2023 was $30,093 and the daily low $28,934.
The price that day was down -3.0% for the day, down % for the month and up 76.3% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2023 was $29,205, the opening price $29,179 and the closing price $29,227.
The daily high for July 25, 2023 was $29,353 and the daily low $29,062.
The price that day was up 0.2% for the day, down % for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2023 was $29,343, the opening price $29,226 and the closing price $29,355.
The daily high for July 26, 2023 was $29,676 and the daily low $29,114.
The price that day was up 0.4% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2023 was $29,306, the opening price $29,354 and the closing price $29,211.
The daily high for July 27, 2023 was $29,561 and the daily low $29,099.
The price that day was down -0.5% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2023 was $29,295, the opening price $29,212 and the closing price $29,319.
The daily high for July 28, 2023 was $29,522 and the daily low $29,126.
The price that day was up 0.4% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2023 was $29,334, the opening price $29,319 and the closing price $29,357.
The daily high for July 29, 2023 was $29,397 and the daily low $29,264.
The price that day was up 0.1% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2023 was $29,284, the opening price $29,357 and the closing price $29,275.
The daily high for July 30, 2023 was $29,443 and the daily low $29,060.
The price that day was down -0.3% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2023 was $29,282, the opening price $29,278 and the closing price $29,230.
The daily high for July 31, 2023 was $29,490 and the daily low $29,132.
The price that day was down -0.2% for the day, down % for the month and up 76.6% for the year.
The average Bitcoin price in July 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that day was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that day was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that day was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that day was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that day was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that day was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that day was down -6.9% for the month and up 78.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2023 | $ 30,508 | $ 30,472 | $ 30,641 | $ 30,329 | $ 30,590 | 0% | % | 85% | $ 9,086,606,733 | ₿ 297,843 |
| July 2, 2023 | $ 30,560 | $ 30,587 | $ 30,766 | $ 30,264 | $ 30,621 | 0% | % | 85% | $ 10,533,418,042 | ₿ 344,685 |
| July 3, 2023 | $ 30,936 | $ 30,625 | $ 31,376 | $ 30,587 | $ 31,156 | 2% | % | 88% | $ 15,271,884,873 | ₿ 493,664 |
| July 4, 2023 | $ 30,980 | $ 31,157 | $ 31,325 | $ 30,659 | $ 30,778 | -1% | % | 86% | $ 12,810,828,427 | ₿ 413,523 |
| July 5, 2023 | $ 30,599 | $ 30,779 | $ 30,877 | $ 30,226 | $ 30,514 | -1% | % | 84% | $ 12,481,622,280 | ₿ 407,910 |
| July 6, 2023 | $ 30,442 | $ 30,507 | $ 31,460 | $ 29,892 | $ 29,909 | -2% | % | 81% | $ 21,129,219,509 | ₿ 694,077 |
| July 7, 2023 | $ 30,116 | $ 29,908 | $ 30,435 | $ 29,777 | $ 30,342 | 1% | % | 83% | $ 13,384,770,155 | ₿ 444,447 |
| July 8, 2023 | $ 30,274 | $ 30,347 | $ 30,374 | $ 30,080 | $ 30,293 | 0% | % | 83% | $ 7,509,378,699 | ₿ 248,051 |
| July 9, 2023 | $ 30,244 | $ 30,292 | $ 30,428 | $ 30,086 | $ 30,171 | 0% | % | 82% | $ 7,903,327,692 | ₿ 261,319 |
| July 10, 2023 | $ 30,400 | $ 30,172 | $ 31,026 | $ 29,985 | $ 30,414 | 1% | % | 84% | $ 14,828,209,155 | ₿ 487,777 |
| July 11, 2023 | $ 30,546 | $ 30,418 | $ 30,788 | $ 30,358 | $ 30,621 | 1% | % | 85% | $ 12,151,839,152 | ₿ 397,818 |
| July 12, 2023 | $ 30,551 | $ 30,622 | $ 30,960 | $ 30,229 | $ 30,392 | -1% | % | 84% | $ 14,805,659,717 | ₿ 484,626 |
| July 13, 2023 | $ 30,987 | $ 30,387 | $ 31,815 | $ 30,268 | $ 31,476 | 4% | % | 90% | $ 23,686,079,548 | ₿ 764,397 |
| July 14, 2023 | $ 30,839 | $ 31,475 | $ 31,582 | $ 29,966 | $ 30,334 | -4% | % | 83% | $ 20,917,902,660 | ₿ 678,286 |
| July 15, 2023 | $ 30,325 | $ 30,332 | $ 30,408 | $ 30,263 | $ 30,296 | 0% | % | 83% | $ 8,011,667,756 | ₿ 264,196 |
| July 16, 2023 | $ 30,268 | $ 30,297 | $ 30,438 | $ 30,090 | $ 30,249 | 0% | % | 83% | $ 8,516,564,470 | ₿ 281,368 |
| July 17, 2023 | $ 30,104 | $ 30,250 | $ 30,336 | $ 29,686 | $ 30,146 | 0% | % | 82% | $ 13,240,156,074 | ₿ 439,808 |
| July 18, 2023 | $ 29,948 | $ 30,147 | $ 30,234 | $ 29,556 | $ 29,857 | -1% | % | 80% | $ 13,138,897,269 | ₿ 438,717 |
| July 19, 2023 | $ 29,939 | $ 29,862 | $ 30,184 | $ 29,794 | $ 29,914 | 0% | % | 81% | $ 12,128,602,812 | ₿ 405,116 |
| July 20, 2023 | $ 29,885 | $ 29,915 | $ 30,196 | $ 29,638 | $ 29,792 | 0% | % | 80% | $ 14,655,207,121 | ₿ 490,383 |
| July 21, 2023 | $ 29,873 | $ 29,805 | $ 30,046 | $ 29,734 | $ 29,909 | 0% | % | 81% | $ 10,972,789,818 | ₿ 367,309 |
| July 22, 2023 | $ 29,834 | $ 29,909 | $ 29,992 | $ 29,664 | $ 29,772 | 0% | % | 80% | $ 7,873,300,598 | ₿ 263,903 |
| July 23, 2023 | $ 29,987 | $ 29,790 | $ 30,331 | $ 29,742 | $ 30,085 | 1% | % | 82% | $ 9,220,145,050 | ₿ 307,474 |
| July 24, 2023 | $ 29,572 | $ 30,082 | $ 30,093 | $ 28,934 | $ 29,177 | -3% | % | 76% | $ 15,395,817,395 | ₿ 520,629 |
| July 25, 2023 | $ 29,205 | $ 29,179 | $ 29,353 | $ 29,062 | $ 29,227 | 0% | % | 77% | $ 10,266,772,793 | ₿ 351,536 |
| July 26, 2023 | $ 29,343 | $ 29,226 | $ 29,676 | $ 29,114 | $ 29,355 | 0% | % | 77% | $ 13,497,554,655 | ₿ 459,999 |
| July 27, 2023 | $ 29,306 | $ 29,354 | $ 29,561 | $ 29,099 | $ 29,211 | 0% | % | 77% | $ 10,770,779,217 | ₿ 367,526 |
| July 28, 2023 | $ 29,295 | $ 29,212 | $ 29,522 | $ 29,126 | $ 29,319 | 0% | % | 77% | $ 11,218,474,952 | ₿ 382,952 |
| July 29, 2023 | $ 29,334 | $ 29,319 | $ 29,397 | $ 29,264 | $ 29,357 | 0% | % | 77% | $ 6,481,775,959 | ₿ 220,962 |
| July 30, 2023 | $ 29,284 | $ 29,357 | $ 29,443 | $ 29,060 | $ 29,275 | 0% | % | 77% | $ 8,678,454,527 | ₿ 296,357 |
| July 31, 2023 | $ 29,282 | $ 29,278 | $ 29,490 | $ 29,132 | $ 29,230 | 0% | % | 77% | $ 11,656,781,982 | ₿ 398,081 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.