In July 2026 Bitcoin (BTC-USD) was priced at $59,384 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for July 2026 in United States Dollar (USD)? The average price for Bitcoin in July 2026 BTC-USD was $59,384. The closing price for Bitcoin (BTC) in July 2026 was $60,004, on July 1, 2026. It was up 2.5% for the month and down -31.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2026 was $59,384, the opening price $58,562 and the closing price $60,004.
The daily high for July 1, 2026 was $61,224 and the daily low $57,748.
The price that day was up 2.5% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2026 was $60,785, the opening price $60,005 and the closing price $61,485.
The daily high for July 2, 2026 was $62,118 and the daily low $59,532.
The price that day was up 2.5% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2026 was $62,023, the opening price $61,492 and the closing price $62,544.
The daily high for July 3, 2026 was $62,879 and the daily low $61,177.
The price that day was up 1.7% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2026 was $62,830, the opening price $62,545 and the closing price $63,088.
The daily high for July 4, 2026 was $63,398 and the daily low $62,288.
The price that day was up 0.9% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2026 was $63,247, the opening price $63,089 and the closing price $63,548.
The daily high for July 5, 2026 was $63,936 and the daily low $62,414.
The price that day was up 0.7% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2026 was $63,355, the opening price $63,551 and the closing price $63,995.
The daily high for July 6, 2026 was $64,598 and the daily low $61,276.
The price that day was up 0.7% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2026 was $63,543, the opening price $63,995 and the closing price $63,297.
The daily high for July 7, 2026 was $64,258 and the daily low $62,624.
The price that day was down -1.1% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2026 was $62,688, the opening price $63,294 and the closing price $62,258.
The daily high for July 8, 2026 was $63,707 and the daily low $61,493.
The price that day was down -1.6% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2026 was $62,630, the opening price $62,257 and the closing price $63,193.
The daily high for July 9, 2026 was $63,423 and the daily low $61,646.
The price that day was up 1.5% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2026 was $63,721, the opening price $63,194 and the closing price $64,127.
The daily high for July 10, 2026 was $64,659 and the daily low $62,902.
The price that day was up 1.5% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2026 was $64,040, the opening price $64,128 and the closing price $63,802.
The daily high for July 11, 2026 was $64,445 and the daily low $63,786.
The price that day was down -0.5% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2026 was $63,850, the opening price $63,791 and the closing price $63,758.
The daily high for July 12, 2026 was $64,243 and the daily low $63,607.
The price that day was down -0.1% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2026 was $63,027, the opening price $63,757 and the closing price $62,239.
The daily high for July 13, 2026 was $64,341 and the daily low $61,769.
The price that day was down -2.4% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2026 was $63,612, the opening price $62,239 and the closing price $64,956.
The daily high for July 14, 2026 was $65,046 and the daily low $62,208.
The price that day was up 4.4% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2026 was $64,906, the opening price $64,960 and the closing price $64,712.
The daily high for July 15, 2026 was $65,508 and the daily low $64,443.
The price that day was down -0.4% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2026 was $64,284, the opening price $64,713 and the closing price $63,789.
The daily high for July 16, 2026 was $64,932 and the daily low $63,702.
The price that day was down -1.4% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2026 was $63,628, the opening price $63,790 and the closing price $63,899.
The daily high for July 17, 2026 was $64,332 and the daily low $62,489.
The price that day was up 0.2% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2026 was $64,339, the opening price $63,899 and the closing price $64,797.
The daily high for July 18, 2026 was $64,817 and the daily low $63,845.
The price that day was up 1.4% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2026 was $64,663, the opening price $64,799 and the closing price $64,691.
The daily high for July 19, 2026 was $64,910 and the daily low $64,251.
The price that day was down -0.2% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2026 was $64,843, the opening price $64,684 and the closing price $65,230.
The daily high for July 20, 2026 was $65,736 and the daily low $63,720.
The price that day was up 0.8% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2026 was $65,939, the opening price $65,229 and the closing price $66,505.
The daily high for July 21, 2026 was $66,910 and the daily low $65,114.
The price that day was up 2.0% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2026 was $66,204, the opening price $66,507 and the closing price $66,101.
The daily high for July 22, 2026 was $66,695 and the daily low $65,514.
The price that day was down -0.6% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2026 was $65,509, the opening price $66,100 and the closing price $65,045.
The daily high for July 23, 2026 was $66,282 and the daily low $64,611.
The price that day was down -1.6% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2026 was $64,647, the opening price $65,045 and the closing price $64,098.
The daily high for July 24, 2026 was $65,760 and the daily low $63,686.
The price that day was down -1.5% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2026 was $64,137, the opening price $64,098 and the closing price $64,312.
The daily high for July 25, 2026 was $64,386 and the daily low $63,753.
The price that day was up 0.3% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2026 was $64,847, the opening price $64,312 and the closing price $65,340.
The daily high for July 26, 2026 was $65,504 and the daily low $64,233.
The price that day was up 1.6% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2026 was $64,572, the opening price $65,341 and the closing price $63,725.
The daily high for July 27, 2026 was $65,658 and the daily low $63,562.
The price that day was down -2.5% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2026 was $63,584, the opening price $63,723 and the closing price $63,871.
The daily high for July 28, 2026 was $64,027 and the daily low $62,715.
The price that day was up 0.2% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2026 was $63,906, the opening price $63,871 and the closing price $63,908.
The daily high for July 29, 2026 was $64,639 and the daily low $63,206.
The price that day was up 0.1% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2026 was $64,310, the opening price $63,909 and the closing price $64,725.
The daily high for July 30, 2026 was $65,071 and the daily low $63,534.
The price that day was up 1.3% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2026 was $63,819, the opening price $64,724 and the closing price $62,814.
The daily high for July 31, 2026 was $65,328 and the daily low $62,411.
The price that day was down -3.0% for the day, down % for the month and down -28.2% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2026 was €55,835, the opening price €51,312 and the closing price €54,448.
The daily high for July was €58,617 and a low of €50,633.
The price that day was up 6.1% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that day was up 5.4% for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that day was up 3.8% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that day was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that day was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that day was up 7.9% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that day was down -0.2% for the month and down -28.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that month was up 7.3% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | $ 59,384 | $ 58,562 | $ 61,224 | $ 57,748 | $ 60,004 | 2% | % | -31% | $ 37,904,450,118 | ₿ 638,289 |
| July 2, 2026 | $ 60,785 | $ 60,005 | $ 62,118 | $ 59,532 | $ 61,485 | 2% | % | -30% | $ 40,109,297,349 | ₿ 659,854 |
| July 3, 2026 | $ 62,023 | $ 61,492 | $ 62,879 | $ 61,177 | $ 62,544 | 2% | % | -29% | $ 26,131,813,598 | ₿ 421,325 |
| July 4, 2026 | $ 62,830 | $ 62,545 | $ 63,398 | $ 62,288 | $ 63,088 | 1% | % | -28% | $ 18,608,397,613 | ₿ 296,171 |
| July 5, 2026 | $ 63,247 | $ 63,089 | $ 63,936 | $ 62,414 | $ 63,548 | 1% | % | -27% | $ 18,267,466,154 | ₿ 288,829 |
| July 6, 2026 | $ 63,355 | $ 63,551 | $ 64,598 | $ 61,276 | $ 63,995 | 1% | % | -27% | $ 36,552,222,303 | ₿ 576,944 |
| July 7, 2026 | $ 63,543 | $ 63,995 | $ 64,258 | $ 62,624 | $ 63,297 | -1% | % | -28% | $ 31,026,493,556 | ₿ 488,273 |
| July 8, 2026 | $ 62,688 | $ 63,294 | $ 63,707 | $ 61,493 | $ 62,258 | -2% | % | -29% | $ 27,349,235,354 | ₿ 436,278 |
| July 9, 2026 | $ 62,630 | $ 62,257 | $ 63,423 | $ 61,646 | $ 63,193 | 2% | % | -28% | $ 26,546,256,117 | ₿ 423,860 |
| July 10, 2026 | $ 63,721 | $ 63,194 | $ 64,659 | $ 62,902 | $ 64,127 | 1% | % | -27% | $ 27,450,201,269 | ₿ 430,790 |
| July 11, 2026 | $ 64,040 | $ 64,128 | $ 64,445 | $ 63,786 | $ 63,802 | -1% | % | -27% | $ 13,954,689,047 | ₿ 217,905 |
| July 12, 2026 | $ 63,850 | $ 63,791 | $ 64,243 | $ 63,607 | $ 63,758 | 0% | % | -27% | $ 19,043,437,787 | ₿ 298,253 |
| July 13, 2026 | $ 63,027 | $ 63,757 | $ 64,341 | $ 61,769 | $ 62,239 | -2% | % | -29% | $ 37,650,044,790 | ₿ 597,368 |
| July 14, 2026 | $ 63,612 | $ 62,239 | $ 65,046 | $ 62,208 | $ 64,956 | 4% | % | -26% | $ 29,841,287,318 | ₿ 469,113 |
| July 15, 2026 | $ 64,906 | $ 64,960 | $ 65,508 | $ 64,443 | $ 64,712 | 0% | % | -26% | $ 27,029,791,676 | ₿ 416,447 |
| July 16, 2026 | $ 64,284 | $ 64,713 | $ 64,932 | $ 63,702 | $ 63,789 | -1% | % | -27% | $ 27,232,426,674 | ₿ 423,626 |
| July 17, 2026 | $ 63,628 | $ 63,790 | $ 64,332 | $ 62,489 | $ 63,899 | 0% | % | -27% | $ 27,280,236,800 | ₿ 428,748 |
| July 18, 2026 | $ 64,339 | $ 63,899 | $ 64,817 | $ 63,845 | $ 64,797 | 1% | % | -26% | $ 14,162,542,470 | ₿ 220,123 |
| July 19, 2026 | $ 64,663 | $ 64,799 | $ 64,910 | $ 64,251 | $ 64,691 | 0% | % | -26% | $ 15,000,653,941 | ₿ 231,983 |
| July 20, 2026 | $ 64,843 | $ 64,684 | $ 65,736 | $ 63,720 | $ 65,230 | 1% | % | -25% | $ 30,988,932,408 | ₿ 477,910 |
| July 21, 2026 | $ 65,939 | $ 65,229 | $ 66,910 | $ 65,114 | $ 66,505 | 2% | % | -24% | $ 29,554,470,321 | ₿ 448,206 |
| July 22, 2026 | $ 66,204 | $ 66,507 | $ 66,695 | $ 65,514 | $ 66,101 | -1% | % | -24% | $ 28,142,272,410 | ₿ 425,084 |
| July 23, 2026 | $ 65,509 | $ 66,100 | $ 66,282 | $ 64,611 | $ 65,045 | -2% | % | -26% | $ 24,364,433,538 | ₿ 371,922 |
| July 24, 2026 | $ 64,647 | $ 65,045 | $ 65,760 | $ 63,686 | $ 64,098 | -1% | % | -27% | $ 25,917,559,237 | ₿ 400,906 |
| July 25, 2026 | $ 64,137 | $ 64,098 | $ 64,386 | $ 63,753 | $ 64,312 | 0% | % | -27% | $ 13,817,493,398 | ₿ 215,436 |
| July 26, 2026 | $ 64,847 | $ 64,312 | $ 65,504 | $ 64,233 | $ 65,340 | 2% | % | -25% | $ 14,301,494,281 | ₿ 220,541 |
| July 27, 2026 | $ 64,572 | $ 65,341 | $ 65,658 | $ 63,562 | $ 63,725 | -2% | % | -27% | $ 26,183,821,002 | ₿ 405,501 |
| July 28, 2026 | $ 63,584 | $ 63,723 | $ 64,027 | $ 62,715 | $ 63,871 | 0% | % | -27% | $ 24,128,738,898 | ₿ 379,477 |
| July 29, 2026 | $ 63,906 | $ 63,871 | $ 64,639 | $ 63,206 | $ 63,908 | 0% | % | -27% | $ 28,611,167,472 | ₿ 447,706 |
| July 30, 2026 | $ 64,310 | $ 63,909 | $ 65,071 | $ 63,534 | $ 64,725 | 1% | % | -26% | $ 26,250,039,650 | ₿ 408,181 |
| July 31, 2026 | $ 63,819 | $ 64,724 | $ 65,328 | $ 62,411 | $ 62,814 | -3% | % | -28% | $ 30,439,749,629 | ₿ 476,969 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.