In July 2026 Bitcoin (BTC-JPY) was priced at ¥9,656,841 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for July 2026 in Japanese Yen (JPY)? The average price for Bitcoin in July 2026 BTC-JPY was ¥9,656,841. The closing price for Bitcoin (BTC) in July 2026 was ¥9,753,421, on July 1, 2026. It was up 2.4% for the month and down -28.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2026 was ¥9,656,841, the opening price ¥9,524,299 and the closing price ¥9,753,421.
The daily high for July 1, 2026 was ¥9,952,168 and the daily low ¥9,397,477.
The price that day was up 2.4% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2026 was ¥9,837,728, the opening price ¥9,753,586 and the closing price ¥9,927,293.
The daily high for July 2, 2026 was ¥9,992,131 and the daily low ¥9,677,902.
The price that day was up 1.8% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2026 was ¥10,011,359, the opening price ¥9,928,386 and the closing price ¥10,093,448.
The daily high for July 3, 2026 was ¥10,147,479 and the daily low ¥9,876,123.
The price that day was up 1.7% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2026 was ¥10,139,295, the opening price ¥10,093,598 and the closing price ¥10,180,245.
The daily high for July 4, 2026 was ¥10,231,301 and the daily low ¥10,052,035.
The price that day was up 0.9% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2026 was ¥10,208,999, the opening price ¥10,180,366 and the closing price ¥10,260,441.
The daily high for July 5, 2026 was ¥10,323,753 and the daily low ¥10,071,434.
The price that day was up 0.8% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2026 was ¥10,263,212, the opening price ¥10,260,947 and the closing price ¥10,373,304.
The daily high for July 6, 2026 was ¥10,469,974 and the daily low ¥9,948,621.
The price that day was up 1.1% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2026 was ¥10,303,187, the opening price ¥10,373,236 and the closing price ¥10,277,282.
The daily high for July 7, 2026 was ¥10,421,046 and the daily low ¥10,141,184.
The price that day was down -0.9% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2026 was ¥10,185,151, the opening price ¥10,276,652 and the closing price ¥10,119,209.
The daily high for July 8, 2026 was ¥10,342,080 and the daily low ¥10,002,661.
The price that day was down -1.5% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2026 was ¥10,172,229, the opening price ¥10,119,167 and the closing price ¥10,260,486.
The daily high for July 9, 2026 was ¥10,293,892 and the daily low ¥10,015,370.
The price that day was up 1.4% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2026 was ¥10,326,000, the opening price ¥10,260,683 and the closing price ¥10,368,304.
The daily high for July 10, 2026 was ¥10,460,334 and the daily low ¥10,214,679.
The price that day was up 1.1% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2026 was ¥10,353,368, the opening price ¥10,368,438 and the closing price ¥10,314,555.
The daily high for July 11, 2026 was ¥10,418,575 and the daily low ¥10,311,903.
The price that day was down -0.5% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2026 was ¥10,339,315, the opening price ¥10,312,837 and the closing price ¥10,321,595.
The daily high for July 12, 2026 was ¥10,439,830 and the daily low ¥10,282,998.
The price that day was up 0.1% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2026 was ¥10,220,670, the opening price ¥10,321,425 and the closing price ¥10,109,065.
The daily high for July 13, 2026 was ¥10,416,765 and the daily low ¥10,035,424.
The price that day was down -2.1% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2026 was ¥10,325,593, the opening price ¥10,108,978 and the closing price ¥10,535,557.
The daily high for July 14, 2026 was ¥10,554,061 and the daily low ¥10,103,777.
The price that day was up 4.2% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2026 was ¥10,524,558, the opening price ¥10,536,156 and the closing price ¥10,488,253.
The daily high for July 15, 2026 was ¥10,627,592 and the daily low ¥10,446,230.
The price that day was down -0.4% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2026 was ¥10,428,497, the opening price ¥10,488,403 and the closing price ¥10,358,352.
The daily high for July 16, 2026 was ¥10,526,780 and the daily low ¥10,340,453.
The price that day was down -1.2% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2026 was ¥10,333,638, the opening price ¥10,358,454 and the closing price ¥10,380,851.
The daily high for July 17, 2026 was ¥10,449,572 and the daily low ¥10,145,673.
The price that day was up 0.2% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2026 was ¥10,451,986, the opening price ¥10,380,805 and the closing price ¥10,525,949.
The daily high for July 18, 2026 was ¥10,529,182 and the daily low ¥10,372,006.
The price that day was up 1.4% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2026 was ¥10,505,405, the opening price ¥10,526,383 and the closing price ¥10,513,582.
The daily high for July 19, 2026 was ¥10,544,352 and the daily low ¥10,437,304.
The price that day was down -0.1% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2026 was ¥10,534,271, the opening price ¥10,512,544 and the closing price ¥10,599,270.
The daily high for July 20, 2026 was ¥10,678,447 and the daily low ¥10,346,821.
The price that day was up 0.8% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2026 was ¥10,732,179, the opening price ¥10,599,083 and the closing price ¥10,852,805.
The daily high for July 21, 2026 was ¥10,897,107 and the daily low ¥10,579,721.
The price that day was up 2.4% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2026 was ¥10,798,742, the opening price ¥10,853,076 and the closing price ¥10,780,479.
The daily high for July 22, 2026 was ¥10,875,563 and the daily low ¥10,685,848.
The price that day was down -0.7% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2026 was ¥10,708,529, the opening price ¥10,780,370 and the closing price ¥10,657,235.
The daily high for July 23, 2026 was ¥10,810,590 and the daily low ¥10,585,922.
The price that day was down -1.1% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2026 was ¥10,588,327, the opening price ¥10,657,258 and the closing price ¥10,501,641.
The daily high for July 24, 2026 was ¥10,767,552 and the daily low ¥10,426,856.
The price that day was down -1.5% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2026 was ¥10,508,921, the opening price ¥10,501,640 and the closing price ¥10,537,812.
The daily high for July 25, 2026 was ¥10,549,978 and the daily low ¥10,446,252.
The price that day was up 0.3% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2026 was ¥10,618,884, the opening price ¥10,537,807 and the closing price ¥10,691,133.
The daily high for July 26, 2026 was ¥10,721,624 and the daily low ¥10,524,973.
The price that day was up 1.5% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2026 was ¥10,568,942, the opening price ¥10,691,180 and the closing price ¥10,437,091.
The daily high for July 27, 2026 was ¥10,739,894 and the daily low ¥10,407,601.
The price that day was down -2.4% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2026 was ¥10,415,370, the opening price ¥10,436,860 and the closing price ¥10,466,441.
The daily high for July 28, 2026 was ¥10,483,736 and the daily low ¥10,274,441.
The price that day was up 0.3% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2026 was ¥10,451,970, the opening price ¥10,466,446 and the closing price ¥10,436,662.
The daily high for July 29, 2026 was ¥10,575,738 and the daily low ¥10,329,032.
The price that day was down -0.3% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2026 was ¥10,414,670, the opening price ¥10,436,737 and the closing price ¥10,368,185.
The daily high for July 30, 2026 was ¥10,466,351 and the daily low ¥10,387,406.
The price that day was down -0.7% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2026 was ¥10,172,913, the opening price ¥10,367,971 and the closing price ¥9,888,454.
The daily high for July 31, 2026 was ¥10,489,322 and the daily low ¥9,945,903.
The price that day was down -4.6% for the day, down % for the month and down -28.0% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that day was up 7.3% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2026 was €55,835, the opening price €51,312 and the closing price €54,448.
The daily high for July was €58,617 and a low of €50,633.
The price that day was up 6.1% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that day was up 5.4% for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that day was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that day was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that day was up 7.9% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that day was down -0.2% for the month and down -28.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that month was up 3.8% for the month and down -28.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | ¥ 9,656,841 | ¥ 9,524,299 | ¥ 9,952,168 | ¥ 9,397,477 | ¥ 9,753,421 | 2% | % | -29% | ¥ 6,161,248,335,857 | ₿ 638,019 |
| July 2, 2026 | ¥ 9,837,728 | ¥ 9,753,586 | ¥ 9,992,131 | ¥ 9,677,902 | ¥ 9,927,293 | 2% | % | -28% | ¥ 6,475,966,931,453 | ₿ 658,279 |
| July 3, 2026 | ¥ 10,011,359 | ¥ 9,928,386 | ¥ 10,147,479 | ¥ 9,876,123 | ¥ 10,093,448 | 2% | % | -26% | ¥ 4,217,179,111,733 | ₿ 421,239 |
| July 4, 2026 | ¥ 10,139,295 | ¥ 10,093,598 | ¥ 10,231,301 | ¥ 10,052,035 | ¥ 10,180,245 | 1% | % | -26% | ¥ 3,002,744,080,755 | ₿ 296,149 |
| July 5, 2026 | ¥ 10,208,999 | ¥ 10,180,366 | ¥ 10,323,753 | ¥ 10,071,434 | ¥ 10,260,441 | 1% | % | -25% | ¥ 2,949,465,085,157 | ₿ 288,908 |
| July 6, 2026 | ¥ 10,263,212 | ¥ 10,260,947 | ¥ 10,469,974 | ¥ 9,948,621 | ¥ 10,373,304 | 1% | % | -24% | ¥ 5,924,950,750,369 | ₿ 577,300 |
| July 7, 2026 | ¥ 10,303,187 | ¥ 10,373,236 | ¥ 10,421,046 | ¥ 10,141,184 | ¥ 10,277,282 | -1% | % | -25% | ¥ 5,037,616,626,172 | ₿ 488,938 |
| July 8, 2026 | ¥ 10,185,151 | ¥ 10,276,652 | ¥ 10,342,080 | ¥ 10,002,661 | ¥ 10,119,209 | -2% | % | -26% | ¥ 4,445,284,546,149 | ₿ 436,448 |
| July 9, 2026 | ¥ 10,172,229 | ¥ 10,119,167 | ¥ 10,293,892 | ¥ 10,015,370 | ¥ 10,260,486 | 1% | % | -25% | ¥ 4,310,237,863,204 | ₿ 423,726 |
| July 10, 2026 | ¥ 10,326,000 | ¥ 10,260,683 | ¥ 10,460,334 | ¥ 10,214,679 | ¥ 10,368,304 | 1% | % | -24% | ¥ 4,438,246,153,203 | ₿ 429,813 |
| July 11, 2026 | ¥ 10,353,368 | ¥ 10,368,438 | ¥ 10,418,575 | ¥ 10,311,903 | ¥ 10,314,555 | -1% | % | -25% | ¥ 2,255,984,804,835 | ₿ 217,899 |
| July 12, 2026 | ¥ 10,339,315 | ¥ 10,312,837 | ¥ 10,439,830 | ¥ 10,282,998 | ¥ 10,321,595 | 0% | % | -25% | ¥ 3,082,875,491,244 | ₿ 298,170 |
| July 13, 2026 | ¥ 10,220,670 | ¥ 10,321,425 | ¥ 10,416,765 | ¥ 10,035,424 | ¥ 10,109,065 | -2% | % | -26% | ¥ 6,115,233,224,897 | ₿ 598,320 |
| July 14, 2026 | ¥ 10,325,593 | ¥ 10,108,978 | ¥ 10,554,061 | ¥ 10,103,777 | ¥ 10,535,557 | 4% | % | -23% | ¥ 4,840,107,596,513 | ₿ 468,749 |
| July 15, 2026 | ¥ 10,524,558 | ¥ 10,536,156 | ¥ 10,627,592 | ¥ 10,446,230 | ¥ 10,488,253 | 0% | % | -24% | ¥ 4,380,851,406,756 | ₿ 416,250 |
| July 16, 2026 | ¥ 10,428,497 | ¥ 10,488,403 | ¥ 10,526,780 | ¥ 10,340,453 | ¥ 10,358,352 | -1% | % | -25% | ¥ 4,422,107,649,819 | ₿ 424,041 |
| July 17, 2026 | ¥ 10,333,638 | ¥ 10,358,454 | ¥ 10,449,572 | ¥ 10,145,673 | ¥ 10,380,851 | 0% | % | -24% | ¥ 4,431,838,149,541 | ₿ 428,875 |
| July 18, 2026 | ¥ 10,451,986 | ¥ 10,380,805 | ¥ 10,529,182 | ¥ 10,372,006 | ¥ 10,525,949 | 1% | % | -23% | ¥ 2,300,648,374,073 | ₿ 220,116 |
| July 19, 2026 | ¥ 10,505,405 | ¥ 10,526,383 | ¥ 10,544,352 | ¥ 10,437,304 | ¥ 10,513,582 | 0% | % | -23% | ¥ 2,437,913,778,874 | ₿ 232,063 |
| July 20, 2026 | ¥ 10,534,271 | ¥ 10,512,544 | ¥ 10,678,447 | ¥ 10,346,821 | ¥ 10,599,270 | 1% | % | -23% | ¥ 5,035,412,286,441 | ₿ 478,003 |
| July 21, 2026 | ¥ 10,732,179 | ¥ 10,599,083 | ¥ 10,897,107 | ¥ 10,579,721 | ¥ 10,852,805 | 2% | % | -21% | ¥ 4,822,920,125,560 | ₿ 449,389 |
| July 22, 2026 | ¥ 10,798,742 | ¥ 10,853,076 | ¥ 10,875,563 | ¥ 10,685,848 | ¥ 10,780,479 | -1% | % | -21% | ¥ 4,589,765,420,814 | ₿ 425,028 |
| July 23, 2026 | ¥ 10,708,529 | ¥ 10,780,370 | ¥ 10,810,590 | ¥ 10,585,922 | ¥ 10,657,235 | -1% | % | -22% | ¥ 3,991,978,430,848 | ₿ 372,785 |
| July 24, 2026 | ¥ 10,588,327 | ¥ 10,657,258 | ¥ 10,767,552 | ¥ 10,426,856 | ¥ 10,501,641 | -1% | % | -23% | ¥ 4,246,228,988,731 | ₿ 401,029 |
| July 25, 2026 | ¥ 10,508,921 | ¥ 10,501,640 | ¥ 10,549,978 | ¥ 10,446,252 | ¥ 10,537,812 | 0% | % | -23% | ¥ 2,264,065,380,767 | ₿ 215,442 |
| July 26, 2026 | ¥ 10,618,884 | ¥ 10,537,807 | ¥ 10,721,624 | ¥ 10,524,973 | ¥ 10,691,133 | 1% | % | -22% | ¥ 2,340,043,864,307 | ₿ 220,366 |
| July 27, 2026 | ¥ 10,568,942 | ¥ 10,691,180 | ¥ 10,739,894 | ¥ 10,407,601 | ¥ 10,437,091 | -2% | % | -24% | ¥ 4,288,479,483,506 | ₿ 405,762 |
| July 28, 2026 | ¥ 10,415,370 | ¥ 10,436,860 | ¥ 10,483,736 | ¥ 10,274,441 | ¥ 10,466,441 | 0% | % | -24% | ¥ 3,953,916,121,368 | ₿ 379,623 |
| July 29, 2026 | ¥ 10,451,970 | ¥ 10,466,446 | ¥ 10,575,738 | ¥ 10,329,032 | ¥ 10,436,662 | 0% | % | -24% | ¥ 4,672,408,695,008 | ₿ 447,036 |
| July 30, 2026 | ¥ 10,414,670 | ¥ 10,436,737 | ¥ 10,466,351 | ¥ 10,387,406 | ¥ 10,368,185 | -1% | % | -24% | ¥ 4,204,928,226,470 | ₿ 403,751 |
| July 31, 2026 | ¥ 10,172,913 | ¥ 10,367,971 | ¥ 10,489,322 | ¥ 9,945,903 | ¥ 9,888,454 | -5% | % | -28% | ¥ 4,791,977,585,308 | ₿ 471,053 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.