In July 2026 Bitcoin (BTC-KRW) was priced at ₩92,265,084 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for July 2026 in South Korean Won (KRW)? The average price for Bitcoin in July 2026 BTC-KRW was ₩92,265,084. The closing price for Bitcoin (BTC) in July 2026 was ₩93,161,520, on July 1, 2026. It was up 2.6% for the month and down -26.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2026 was ₩92,265,084, the opening price ₩90,781,256 and the closing price ₩93,161,520.
The daily high for July 1, 2026 was ₩95,180,992 and the daily low ₩89,936,568.
The price that day was up 2.6% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2026 was ₩94,106,918, the opening price ₩93,163,088 and the closing price ₩94,931,632.
The daily high for July 2, 2026 was ₩95,728,288 and the daily low ₩92,604,664.
The price that day was up 1.9% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2026 was ₩95,323,416, the opening price ₩94,942,080 and the closing price ₩95,558,928.
The daily high for July 3, 2026 was ₩96,157,408 and the daily low ₩94,635,248.
The price that day was up 0.7% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2026 was ₩96,054,044, the opening price ₩95,560,352 and the closing price ₩96,480,944.
The daily high for July 4, 2026 was ₩96,921,904 and the daily low ₩95,252,976.
The price that day was up 1.0% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2026 was ₩96,722,166, the opening price ₩96,482,096 and the closing price ₩97,246,088.
The daily high for July 5, 2026 was ₩97,743,528 and the daily low ₩95,416,952.
The price that day was up 0.8% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2026 was ₩96,933,252, the opening price ₩97,250,880 and the closing price ₩97,851,808.
The daily high for July 6, 2026 was ₩98,733,672 and the daily low ₩93,896,648.
The price that day was up 0.6% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2026 was ₩96,810,320, the opening price ₩97,851,160 and the closing price ₩96,218,664.
The daily high for July 7, 2026 was ₩98,257,208 and the daily low ₩94,914,248.
The price that day was down -1.7% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2026 was ₩94,824,822, the opening price ₩96,212,768 and the closing price ₩93,614,552.
The daily high for July 8, 2026 was ₩96,628,768 and the daily low ₩92,843,200.
The price that day was down -2.7% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2026 was ₩94,308,210, the opening price ₩93,614,160 and the closing price ₩95,163,888.
The daily high for July 9, 2026 was ₩95,615,840 and the daily low ₩92,838,952.
The price that day was up 1.7% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2026 was ₩95,890,894, the opening price ₩95,165,712 and the closing price ₩96,131,072.
The daily high for July 10, 2026 was ₩97,120,632 and the daily low ₩95,146,160.
The price that day was up 1.0% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2026 was ₩96,004,586, the opening price ₩96,132,312 and the closing price ₩95,648,808.
The daily high for July 11, 2026 was ₩96,613,008 and the daily low ₩95,624,216.
The price that day was down -0.5% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2026 was ₩95,725,886, the opening price ₩95,632,880 and the closing price ₩95,604,400.
The daily high for July 12, 2026 was ₩96,310,088 and the daily low ₩95,356,176.
The price that day was down 0.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2026 was ₩94,463,424, the opening price ₩95,602,824 and the closing price ₩93,244,704.
The daily high for July 13, 2026 was ₩96,570,760 and the daily low ₩92,435,408.
The price that day was down -2.5% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2026 was ₩94,999,748, the opening price ₩93,243,896 and the closing price ₩96,659,432.
The daily high for July 14, 2026 was ₩96,842,216 and the daily low ₩93,253,448.
The price that day was up 3.7% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2026 was ₩96,619,352, the opening price ₩96,664,920 and the closing price ₩96,205,216.
The daily high for July 15, 2026 was ₩97,627,400 and the daily low ₩95,979,872.
The price that day was down -0.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2026 was ₩95,254,014, the opening price ₩96,206,584 and the closing price ₩94,387,520.
The daily high for July 16, 2026 was ₩96,173,840 and the daily low ₩94,248,112.
The price that day was down -1.9% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2026 was ₩94,544,378, the opening price ₩94,388,448 and the closing price ₩95,067,696.
The daily high for July 17, 2026 was ₩95,860,872 and the daily low ₩92,860,496.
The price that day was up 0.7% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2026 was ₩95,727,304, the opening price ₩95,067,280 and the closing price ₩96,412,808.
The daily high for July 18, 2026 was ₩96,442,424 and the daily low ₩94,986,704.
The price that day was up 1.4% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2026 was ₩96,215,824, the opening price ₩96,416,784 and the closing price ₩96,284,944.
The daily high for July 19, 2026 was ₩96,570,984 and the daily low ₩95,590,584.
The price that day was down -0.1% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2026 was ₩95,975,018, the opening price ₩96,275,440 and the closing price ₩96,256,208.
The daily high for July 20, 2026 was ₩97,096,496 and the daily low ₩94,271,928.
The price that day was down 0.0% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2026 was ₩97,492,100, the opening price ₩96,254,496 and the closing price ₩98,475,640.
The daily high for July 21, 2026 was ₩99,038,664 and the daily low ₩96,199,600.
The price that day was up 2.3% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2026 was ₩97,930,634, the opening price ₩98,478,104 and the closing price ₩97,606,280.
The daily high for July 22, 2026 was ₩98,635,312 and the daily low ₩97,002,840.
The price that day was down -0.9% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2026 was ₩96,677,456, the opening price ₩97,605,296 and the closing price ₩95,943,560.
The daily high for July 23, 2026 was ₩97,846,768 and the daily low ₩95,314,200.
The price that day was down -1.7% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2026 was ₩94,692,938, the opening price ₩95,943,768 and the closing price ₩93,525,688.
The daily high for July 24, 2026 was ₩96,327,472 and the daily low ₩92,974,824.
The price that day was down -2.5% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2026 was ₩93,602,424, the opening price ₩93,525,680 and the closing price ₩93,863,728.
The daily high for July 25, 2026 was ₩93,972,104 and the daily low ₩93,048,184.
The price that day was up 0.4% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2026 was ₩94,642,906, the opening price ₩93,863,696 and the closing price ₩95,331,912.
The daily high for July 26, 2026 was ₩95,626,648 and the daily low ₩93,749,368.
The price that day was up 1.6% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2026 was ₩94,530,208, the opening price ₩95,332,336 and the closing price ₩93,385,304.
The daily high for July 27, 2026 was ₩96,277,120 and the daily low ₩93,126,072.
The price that day was down -2.0% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2026 was ₩92,746,276, the opening price ₩93,383,240 and the closing price ₩92,879,016.
The daily high for July 28, 2026 was ₩93,157,888 and the daily low ₩91,564,960.
The price that day was down -0.5% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2026 was ₩92,535,464, the opening price ₩92,879,064 and the closing price ₩92,237,152.
The daily high for July 29, 2026 was ₩93,765,152 and the daily low ₩91,260,488.
The price that day was down -0.7% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2026 was ₩92,110,434, the opening price ₩92,237,816 and the closing price ₩92,013,376.
The daily high for July 30, 2026 was ₩92,561,912 and the daily low ₩91,628,632.
The price that day was down -0.2% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2026 was ₩91,526,390, the opening price ₩92,011,472 and the closing price ₩90,637,728.
The daily high for July 31, 2026 was ₩93,751,536 and the daily low ₩89,704,824.
The price that day was down -1.5% for the day, down % for the month and down -28.3% for the year.
The average Bitcoin price in July 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that day was up 7.3% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2026 was €55,835, the opening price €51,312 and the closing price €54,448.
The daily high for July was €58,617 and a low of €50,633.
The price that day was up 6.1% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2026 was £47,661, the opening price £44,198 and the closing price £46,589.
The daily high for July was £49,990 and a low of £43,617.
The price that day was up 5.4% for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that day was up 3.8% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2026 was $91,567, the opening price $84,726 and the closing price $89,555.
The daily high for July was $95,467 and a low of $83,728.
The price that day was up 5.7% for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2026 was ¥432,205, the opening price ¥397,867 and the closing price ¥424,087.
The daily high for July was ¥452,995 and a low of ¥392,333.
The price that day was up 6.6% for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2026 was ₹6,117,049, the opening price ₹5,553,544 and the closing price ₹5,992,579.
The daily high for July was ₹6,444,541 and a low of ₹5,465,254.
The price that day was up 7.9% for the month and down -23.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,072,771, the opening price ₩90,781,256 and the closing price ₩90,637,728.
The daily high for July was ₩99,038,664 and a low of ₩89,704,824.
The price that month was down -0.2% for the month and down -28.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2026 | ₩ 92,265,084 | ₩ 90,781,256 | ₩ 95,180,992 | ₩ 89,936,568 | ₩ 93,161,520 | 3% | % | -26% | ₩ 58,850,249,496,985 | ₿ 637,839 |
| July 2, 2026 | ₩ 94,106,918 | ₩ 93,163,088 | ₩ 95,728,288 | ₩ 92,604,664 | ₩ 94,931,632 | 2% | % | -25% | ₩ 61,927,665,658,361 | ₿ 658,056 |
| July 3, 2026 | ₩ 95,323,416 | ₩ 94,942,080 | ₩ 96,157,408 | ₩ 94,635,248 | ₩ 95,558,928 | 1% | % | -24% | ₩ 39,925,814,543,766 | ₿ 418,846 |
| July 4, 2026 | ₩ 96,054,044 | ₩ 95,560,352 | ₩ 96,921,904 | ₩ 95,252,976 | ₩ 96,480,944 | 1% | % | -24% | ₩ 28,457,822,469,057 | ₿ 296,269 |
| July 5, 2026 | ₩ 96,722,166 | ₩ 96,482,096 | ₩ 97,743,528 | ₩ 95,416,952 | ₩ 97,246,088 | 1% | % | -23% | ₩ 27,954,347,897,049 | ₿ 289,017 |
| July 6, 2026 | ₩ 96,933,252 | ₩ 97,250,880 | ₩ 98,733,672 | ₩ 93,896,648 | ₩ 97,851,808 | 1% | % | -23% | ₩ 55,890,304,176,789 | ₿ 576,585 |
| July 7, 2026 | ₩ 96,810,320 | ₩ 97,851,160 | ₩ 98,257,208 | ₩ 94,914,248 | ₩ 96,218,664 | -2% | % | -24% | ₩ 47,163,514,707,103 | ₿ 487,174 |
| July 8, 2026 | ₩ 94,824,822 | ₩ 96,212,768 | ₩ 96,628,768 | ₩ 92,843,200 | ₩ 93,614,552 | -3% | % | -26% | ₩ 41,124,095,964,780 | ₿ 433,685 |
| July 9, 2026 | ₩ 94,308,210 | ₩ 93,614,160 | ₩ 95,615,840 | ₩ 92,838,952 | ₩ 95,163,888 | 2% | % | -25% | ₩ 39,976,565,407,661 | ₿ 423,893 |
| July 10, 2026 | ₩ 95,890,894 | ₩ 95,165,712 | ₩ 97,120,632 | ₩ 95,146,160 | ₩ 96,131,072 | 1% | % | -24% | ₩ 41,149,773,215,512 | ₿ 429,131 |
| July 11, 2026 | ₩ 96,004,586 | ₩ 96,132,312 | ₩ 96,613,008 | ₩ 95,624,216 | ₩ 95,648,808 | -1% | % | -24% | ₩ 20,920,172,085,287 | ₿ 217,908 |
| July 12, 2026 | ₩ 95,725,886 | ₩ 95,632,880 | ₩ 96,310,088 | ₩ 95,356,176 | ₩ 95,604,400 | 0% | % | -24% | ₩ 28,555,321,639,331 | ₿ 298,303 |
| July 13, 2026 | ₩ 94,463,424 | ₩ 95,602,824 | ₩ 96,570,760 | ₩ 92,435,408 | ₩ 93,244,704 | -2% | % | -26% | ₩ 56,406,115,683,075 | ₿ 597,121 |
| July 14, 2026 | ₩ 94,999,748 | ₩ 93,243,896 | ₩ 96,842,216 | ₩ 93,253,448 | ₩ 96,659,432 | 4% | % | -24% | ₩ 44,406,008,690,789 | ₿ 467,433 |
| July 15, 2026 | ₩ 96,619,352 | ₩ 96,664,920 | ₩ 97,627,400 | ₩ 95,979,872 | ₩ 96,205,216 | 0% | % | -24% | ₩ 40,184,074,602,801 | ₿ 415,901 |
| July 16, 2026 | ₩ 95,254,014 | ₩ 96,206,584 | ₩ 96,173,840 | ₩ 94,248,112 | ₩ 94,387,520 | -2% | % | -25% | ₩ 40,295,190,802,009 | ₿ 423,029 |
| July 17, 2026 | ₩ 94,544,378 | ₩ 94,388,448 | ₩ 95,860,872 | ₩ 92,860,496 | ₩ 95,067,696 | 1% | % | -25% | ₩ 40,586,717,903,394 | ₿ 429,287 |
| July 18, 2026 | ₩ 95,727,304 | ₩ 95,067,280 | ₩ 96,442,424 | ₩ 94,986,704 | ₩ 96,412,808 | 1% | % | -24% | ₩ 21,072,871,817,221 | ₿ 220,134 |
| July 19, 2026 | ₩ 96,215,824 | ₩ 96,416,784 | ₩ 96,570,984 | ₩ 95,590,584 | ₩ 96,284,944 | 0% | % | -24% | ₩ 22,326,777,102,846 | ₿ 232,049 |
| July 20, 2026 | ₩ 95,975,018 | ₩ 96,275,440 | ₩ 97,096,496 | ₩ 94,271,928 | ₩ 96,256,208 | 0% | % | -24% | ₩ 45,728,588,294,870 | ₿ 476,463 |
| July 21, 2026 | ₩ 97,492,100 | ₩ 96,254,496 | ₩ 99,038,664 | ₩ 96,199,600 | ₩ 98,475,640 | 2% | % | -22% | ₩ 43,761,974,175,226 | ₿ 448,877 |
| July 22, 2026 | ₩ 97,930,634 | ₩ 98,478,104 | ₩ 98,635,312 | ₩ 97,002,840 | ₩ 97,606,280 | -1% | % | -23% | ₩ 41,555,663,316,137 | ₿ 424,338 |
| July 23, 2026 | ₩ 96,677,456 | ₩ 97,605,296 | ₩ 97,846,768 | ₩ 95,314,200 | ₩ 95,943,560 | -2% | % | -24% | ₩ 35,938,461,809,040 | ₿ 371,736 |
| July 24, 2026 | ₩ 94,692,938 | ₩ 95,943,768 | ₩ 96,327,472 | ₩ 92,974,824 | ₩ 93,525,688 | -3% | % | -26% | ₩ 37,816,138,006,395 | ₿ 399,355 |
| July 25, 2026 | ₩ 93,602,424 | ₩ 93,525,680 | ₩ 93,972,104 | ₩ 93,048,184 | ₩ 93,863,728 | 0% | % | -26% | ₩ 20,166,769,789,581 | ₿ 215,451 |
| July 26, 2026 | ₩ 94,642,906 | ₩ 93,863,696 | ₩ 95,626,648 | ₩ 93,749,368 | ₩ 95,331,912 | 2% | % | -25% | ₩ 20,865,971,170,181 | ₿ 220,471 |
| July 27, 2026 | ₩ 94,530,208 | ₩ 95,332,336 | ₩ 96,277,120 | ₩ 93,126,072 | ₩ 93,385,304 | -2% | % | -26% | ₩ 38,370,937,418,586 | ₿ 405,912 |
| July 28, 2026 | ₩ 92,746,276 | ₩ 93,383,240 | ₩ 93,157,888 | ₩ 91,564,960 | ₩ 92,879,016 | -1% | % | -26% | ₩ 35,086,984,800,422 | ₿ 378,312 |
| July 29, 2026 | ₩ 92,535,464 | ₩ 92,879,064 | ₩ 93,765,152 | ₩ 91,260,488 | ₩ 92,237,152 | -1% | % | -27% | ₩ 41,293,823,933,523 | ₿ 446,249 |
| July 30, 2026 | ₩ 92,110,434 | ₩ 92,237,816 | ₩ 92,561,912 | ₩ 91,628,632 | ₩ 92,013,376 | 0% | % | -27% | ₩ 37,317,005,966,666 | ₿ 405,133 |
| July 31, 2026 | ₩ 91,526,390 | ₩ 92,011,472 | ₩ 93,751,536 | ₩ 89,704,824 | ₩ 90,637,728 | -1% | % | -28% | ₩ 43,923,341,124,448 | ₿ 479,898 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.