In July 2021 Bitcoin (BTC-KRW) was priced at ₩38,655,906 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for July 2021 in South Korean Won (KRW)? The average price for Bitcoin in July 2021 BTC-KRW was ₩38,655,906. The closing price for Bitcoin (BTC) in July 2021 was ₩38,084,616, on July 1, 2021. It was down -3.9% for the month and up 21.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2021 was ₩38,655,906, the opening price ₩39,611,724 and the closing price ₩38,084,616.
The daily high for July 1, 2021 was ₩39,611,724 and the daily low ₩37,315,560.
The price that day was down -3.9% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2021 was ₩38,021,120, the opening price ₩38,059,072 and the closing price ₩38,329,764.
The daily high for July 2, 2021 was ₩38,512,784 and the daily low ₩37,182,860.
The price that day was up 0.6% for the day, down % for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2021 was ₩38,682,208, the opening price ₩38,281,564 and the closing price ₩39,202,156.
The daily high for July 3, 2021 was ₩39,474,344 and the daily low ₩37,770,768.
The price that day was up 2.3% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2021 was ₩39,658,189, the opening price ₩39,198,780 and the closing price ₩39,902,336.
The daily high for July 4, 2021 was ₩40,637,136 and the daily low ₩38,894,504.
The price that day was up 1.8% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2021 was ₩38,868,406, the opening price ₩39,898,452 and the closing price ₩38,153,268.
The daily high for July 5, 2021 was ₩39,898,452 and the daily low ₩37,523,452.
The price that day was down -4.4% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2021 was ₩38,741,112, the opening price ₩38,127,840 and the closing price ₩38,930,592.
The daily high for July 6, 2021 was ₩39,673,872 and the daily low ₩38,232,144.
The price that day was up 2.0% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2021 was ₩39,003,108, the opening price ₩38,919,776 and the closing price ₩38,646,548.
The daily high for July 7, 2021 was ₩39,817,868 and the daily low ₩38,628,240.
The price that day was down -0.7% for the day, down % for the month and up 22.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2021 was ₩38,002,541, the opening price ₩38,685,676 and the closing price ₩37,719,496.
The daily high for July 8, 2021 was ₩38,678,352 and the daily low ₩36,926,640.
The price that day was down -2.4% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2021 was ₩38,122,275, the opening price ₩37,701,484 and the closing price ₩38,709,200.
The daily high for July 9, 2021 was ₩38,988,976 and the daily low ₩37,089,440.
The price that day was up 2.6% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2021 was ₩38,555,959, the opening price ₩38,724,356 and the closing price ₩38,391,388.
The daily high for July 10, 2021 was ₩39,179,992 and the daily low ₩37,928,100.
The price that day was down -0.8% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2021 was ₩38,847,313, the opening price ₩38,378,280 and the closing price ₩39,212,040.
The daily high for July 11, 2021 was ₩39,606,580 and the daily low ₩38,192,352.
The price that day was up 2.1% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2021 was ₩38,560,144, the opening price ₩39,227,876 and the closing price ₩37,867,312.
The daily high for July 12, 2021 was ₩39,667,760 and the daily low ₩37,477,628.
The price that day was down -3.4% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2021 was ₩37,671,063, the opening price ₩37,832,612 and the closing price ₩37,597,472.
The daily high for July 13, 2021 was ₩38,129,624 and the daily low ₩37,124,544.
The price that day was down -0.7% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2021 was ₩37,343,502, the opening price ₩37,622,556 and the closing price ₩37,562,160.
The daily high for July 14, 2021 was ₩37,806,800 and the daily low ₩36,382,492.
The price that day was down -0.1% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2021 was ₩36,873,416, the opening price ₩37,568,484 and the closing price ₩36,265,684.
The daily high for July 15, 2021 was ₩38,050,216 and the daily low ₩35,609,280.
The price that day was down -3.5% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2021 was ₩36,126,578, the opening price ₩36,335,088 and the closing price ₩35,899,108.
The daily high for July 16, 2021 was ₩36,766,028 and the daily low ₩35,506,088.
The price that day was down -1.0% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2021 was ₩36,014,544, the opening price ₩35,871,424 and the closing price ₩36,026,528.
The daily high for July 17, 2021 was ₩36,486,816 and the daily low ₩35,673,408.
The price that day was up 0.4% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2021 was ₩36,258,920, the opening price ₩36,027,464 and the closing price ₩36,328,664.
The daily high for July 18, 2021 was ₩37,015,852 and the daily low ₩35,663,700.
The price that day was up 0.8% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2021 was ₩35,900,331, the opening price ₩36,332,324 and the closing price ₩35,471,076.
The daily high for July 19, 2021 was ₩36,576,888 and the daily low ₩35,221,036.
The price that day was down -2.4% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2021 was ₩34,800,792, the opening price ₩35,494,616 and the closing price ₩34,233,176.
The daily high for July 20, 2021 was ₩35,703,584 and the daily low ₩33,771,792.
The price that day was down -3.5% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2021 was ₩35,685,089, the opening price ₩34,220,472 and the closing price ₩36,914,420.
The daily high for July 21, 2021 was ₩37,673,024 and the daily low ₩33,932,440.
The price that day was up 7.8% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2021 was ₩37,017,627, the opening price ₩36,946,816 and the closing price ₩37,189,548.
The daily high for July 22, 2021 was ₩37,493,932 and the daily low ₩36,440,212.
The price that day was up 0.7% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2021 was ₩37,880,399, the opening price ₩37,181,324 and the closing price ₩38,689,976.
The daily high for July 23, 2021 was ₩38,689,976 and the daily low ₩36,960,320.
The price that day was up 4.0% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2021 was ₩39,114,884, the opening price ₩38,704,008 and the closing price ₩39,509,012.
The daily high for July 24, 2021 was ₩39,737,068 and the daily low ₩38,509,448.
The price that day was up 2.1% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2021 was ₩40,003,702, the opening price ₩39,506,532 and the closing price ₩40,727,676.
The daily high for July 25, 2021 was ₩40,744,656 and the daily low ₩39,035,944.
The price that day was up 3.1% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2021 was ₩42,788,256, the opening price ₩40,766,668 and the closing price ₩43,033,732.
The daily high for July 26, 2021 was ₩46,695,276 and the daily low ₩40,657,348.
The price that day was up 5.7% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2021 was ₩43,971,379, the opening price ₩42,962,856 and the closing price ₩45,493,736.
The daily high for July 27, 2021 was ₩45,493,736 and the daily low ₩41,935,188.
The price that day was up 5.7% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2021 was ₩45,924,649, the opening price ₩45,604,848 and the closing price ₩46,011,716.
The daily high for July 28, 2021 was ₩47,109,952 and the daily low ₩44,972,080.
The price that day was up 1.1% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2021 was ₩45,871,254, the opening price ₩46,011,192 and the closing price ₩45,714,020.
The daily high for July 29, 2021 was ₩46,509,080 and the daily low ₩45,250,724.
The price that day was down -0.6% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2021 was ₩46,778,365, the opening price ₩45,735,800 and the closing price ₩48,652,396.
The daily high for July 30, 2021 was ₩48,652,396 and the daily low ₩44,072,868.
The price that day was up 6.4% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2021 was ₩48,140,531, the opening price ₩48,607,188 and the closing price ₩47,950,464.
The daily high for July 31, 2021 was ₩48,647,672 and the daily low ₩47,356,800.
The price that day was down -1.4% for the day, down % for the month and up 52.3% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that day was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that day was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that day was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that day was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that day was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that day was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that day was up 18.8% for the month and up 46.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,534,582, the opening price ₩90,781,256 and the closing price ₩98,303,824.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that month was up 8.3% for the month and down -22.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | ₩ 38,655,906 | ₩ 39,611,724 | ₩ 39,611,724 | ₩ 37,315,560 | ₩ 38,084,616 | -4% | % | 21% | ₩ 42,924,970,307,988 | ₿ 1,110,438 |
| July 2, 2021 | ₩ 38,021,120 | ₩ 38,059,072 | ₩ 38,512,784 | ₩ 37,182,860 | ₩ 38,329,764 | 1% | % | 22% | ₩ 43,793,562,995,241 | ₿ 1,151,822 |
| July 3, 2021 | ₩ 38,682,208 | ₩ 38,281,564 | ₩ 39,474,344 | ₩ 37,770,768 | ₩ 39,202,156 | 2% | % | 25% | ₩ 27,572,648,914,909 | ₿ 712,799 |
| July 4, 2021 | ₩ 39,658,189 | ₩ 39,198,780 | ₩ 40,637,136 | ₩ 38,894,504 | ₩ 39,902,336 | 2% | % | 27% | ₩ 28,183,641,113,091 | ₿ 710,664 |
| July 5, 2021 | ₩ 38,868,406 | ₩ 39,898,452 | ₩ 39,898,452 | ₩ 37,523,452 | ₩ 38,153,268 | -4% | % | 21% | ₩ 30,211,420,188,136 | ₿ 777,274 |
| July 6, 2021 | ₩ 38,741,112 | ₩ 38,127,840 | ₩ 39,673,872 | ₩ 38,232,144 | ₩ 38,930,592 | 2% | % | 24% | ₩ 30,135,941,211,323 | ₿ 777,880 |
| July 7, 2021 | ₩ 39,003,108 | ₩ 38,919,776 | ₩ 39,817,868 | ₩ 38,628,240 | ₩ 38,646,548 | -1% | % | 23% | ₩ 28,305,171,253,082 | ₿ 725,716 |
| July 8, 2021 | ₩ 38,002,541 | ₩ 38,685,676 | ₩ 38,678,352 | ₩ 36,926,640 | ₩ 37,719,496 | -2% | % | 20% | ₩ 34,315,550,347,623 | ₿ 902,980 |
| July 9, 2021 | ₩ 38,122,275 | ₩ 37,701,484 | ₩ 38,988,976 | ₩ 37,089,440 | ₩ 38,709,200 | 3% | % | 23% | ₩ 31,422,749,243,678 | ₿ 824,262 |
| July 10, 2021 | ₩ 38,555,959 | ₩ 38,724,356 | ₩ 39,179,992 | ₩ 37,928,100 | ₩ 38,391,388 | -1% | % | 22% | ₩ 26,309,916,401,298 | ₿ 682,383 |
| July 11, 2021 | ₩ 38,847,313 | ₩ 38,378,280 | ₩ 39,606,580 | ₩ 38,192,352 | ₩ 39,212,040 | 2% | % | 25% | ₩ 23,028,620,253,662 | ₿ 592,798 |
| July 12, 2021 | ₩ 38,560,144 | ₩ 39,227,876 | ₩ 39,667,760 | ₩ 37,477,628 | ₩ 37,867,312 | -3% | % | 20% | ₩ 27,777,596,490,033 | ₿ 720,371 |
| July 13, 2021 | ₩ 37,671,063 | ₩ 37,832,612 | ₩ 38,129,624 | ₩ 37,124,544 | ₩ 37,597,472 | -1% | % | 19% | ₩ 21,983,220,804,386 | ₿ 583,557 |
| July 14, 2021 | ₩ 37,343,502 | ₩ 37,622,556 | ₩ 37,806,800 | ₩ 36,382,492 | ₩ 37,562,160 | 0% | % | 19% | ₩ 24,463,473,414,003 | ₿ 655,093 |
| July 15, 2021 | ₩ 36,873,416 | ₩ 37,568,484 | ₩ 38,050,216 | ₩ 35,609,280 | ₩ 36,265,684 | -3% | % | 15% | ₩ 24,306,491,684,655 | ₿ 659,187 |
| July 16, 2021 | ₩ 36,126,578 | ₩ 36,335,088 | ₩ 36,766,028 | ₩ 35,506,088 | ₩ 35,899,108 | -1% | % | 14% | ₩ 27,076,652,378,918 | ₿ 749,494 |
| July 17, 2021 | ₩ 36,014,544 | ₩ 35,871,424 | ₩ 36,486,816 | ₩ 35,673,408 | ₩ 36,026,528 | 0% | % | 14% | ₩ 21,587,559,140,838 | ₿ 599,412 |
| July 18, 2021 | ₩ 36,258,920 | ₩ 36,027,464 | ₩ 37,015,852 | ₩ 35,663,700 | ₩ 36,328,664 | 1% | % | 15% | ₩ 21,465,752,977,146 | ₿ 592,013 |
| July 19, 2021 | ₩ 35,900,331 | ₩ 36,332,324 | ₩ 36,576,888 | ₩ 35,221,036 | ₩ 35,471,076 | -2% | % | 13% | ₩ 23,520,278,143,358 | ₿ 655,155 |
| July 20, 2021 | ₩ 34,800,792 | ₩ 35,494,616 | ₩ 35,703,584 | ₩ 33,771,792 | ₩ 34,233,176 | -3% | % | 9% | ₩ 26,585,348,400,421 | ₿ 763,929 |
| July 21, 2021 | ₩ 35,685,089 | ₩ 34,220,472 | ₩ 37,673,024 | ₩ 33,932,440 | ₩ 36,914,420 | 8% | % | 17% | ₩ 32,422,168,040,198 | ₿ 908,563 |
| July 22, 2021 | ₩ 37,017,627 | ₩ 36,946,816 | ₩ 37,493,932 | ₩ 36,440,212 | ₩ 37,189,548 | 1% | % | 18% | ₩ 22,506,353,435,303 | ₿ 607,990 |
| July 23, 2021 | ₩ 37,880,399 | ₩ 37,181,324 | ₩ 38,689,976 | ₩ 36,960,320 | ₩ 38,689,976 | 4% | % | 23% | ₩ 25,982,663,459,253 | ₿ 685,913 |
| July 24, 2021 | ₩ 39,114,884 | ₩ 38,704,008 | ₩ 39,737,068 | ₩ 38,509,448 | ₩ 39,509,012 | 2% | % | 26% | ₩ 24,960,342,073,773 | ₿ 638,129 |
| July 25, 2021 | ₩ 40,003,702 | ₩ 39,506,532 | ₩ 40,744,656 | ₩ 39,035,944 | ₩ 40,727,676 | 3% | % | 29% | ₩ 24,029,415,307,014 | ₿ 600,680 |
| July 26, 2021 | ₩ 42,788,256 | ₩ 40,766,668 | ₩ 46,695,276 | ₩ 40,657,348 | ₩ 43,033,732 | 6% | % | 37% | ₩ 58,806,043,010,834 | ₿ 1,374,350 |
| July 27, 2021 | ₩ 43,971,379 | ₩ 42,962,856 | ₩ 45,493,736 | ₩ 41,935,188 | ₩ 45,493,736 | 6% | % | 45% | ₩ 40,518,510,416,640 | ₿ 921,475 |
| July 28, 2021 | ₩ 45,924,649 | ₩ 45,604,848 | ₩ 47,109,952 | ₩ 44,972,080 | ₩ 46,011,716 | 1% | % | 46% | ₩ 44,523,658,077,797 | ₿ 969,494 |
| July 29, 2021 | ₩ 45,871,254 | ₩ 46,011,192 | ₩ 46,509,080 | ₩ 45,250,724 | ₩ 45,714,020 | -1% | % | 45% | ₩ 31,041,451,607,543 | ₿ 676,708 |
| July 30, 2021 | ₩ 46,778,365 | ₩ 45,735,800 | ₩ 48,652,396 | ₩ 44,072,868 | ₩ 48,652,396 | 6% | % | 55% | ₩ 38,097,530,875,449 | ₿ 814,426 |
| July 31, 2021 | ₩ 48,140,531 | ₩ 48,607,188 | ₩ 48,647,672 | ₩ 47,356,800 | ₩ 47,950,464 | -1% | % | 52% | ₩ 29,723,071,636,312 | ₿ 617,423 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.