In July 2021 Bitcoin (BTC-CNY) was priced at ¥220,595 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for July 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2021 BTC-CNY was ¥220,595. The closing price for Bitcoin (BTC) in July 2021 was ¥217,181, on July 1, 2021. It was down -4.0% for the month and up 14.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2021 was ¥220,595, the opening price ¥226,234 and the closing price ¥217,181.
The daily high for July 1, 2021 was ¥226,234 and the daily low ¥212,728.
The price that day was down -4.0% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2021 was ¥217,094, the opening price ¥217,036 and the closing price ¥219,416.
The daily high for July 2, 2021 was ¥219,559 and the daily low ¥212,367.
The price that day was up 1.0% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2021 was ¥221,433, the opening price ¥219,140 and the closing price ¥224,410.
The daily high for July 3, 2021 was ¥225,968 and the daily low ¥216,216.
The price that day was up 2.3% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2021 was ¥227,021, the opening price ¥224,390 and the closing price ¥228,421.
The daily high for July 4, 2021 was ¥232,626 and the daily low ¥222,648.
The price that day was up 1.8% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2021 was ¥222,403, the opening price ¥228,399 and the closing price ¥218,127.
The daily high for July 5, 2021 was ¥228,399 and the daily low ¥214,686.
The price that day was down -4.5% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2021 was ¥220,982, the opening price ¥217,982 and the closing price ¥221,813.
The daily high for July 6, 2021 was ¥226,433 and the daily low ¥217,701.
The price that day was up 1.7% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2021 was ¥221,555, the opening price ¥221,752 and the closing price ¥219,146.
The daily high for July 7, 2021 was ¥226,281 and the daily low ¥219,042.
The price that day was down -1.2% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2021 was ¥215,194, the opening price ¥219,367 and the closing price ¥213,377.
The daily high for July 8, 2021 was ¥219,486 and the daily low ¥208,544.
The price that day was down -2.6% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2021 was ¥215,639, the opening price ¥213,276 and the closing price ¥218,974.
The daily high for July 9, 2021 was ¥220,557 and the daily low ¥209,750.
The price that day was up 2.6% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2021 was ¥218,107, the opening price ¥219,060 and the closing price ¥217,176.
The daily high for July 10, 2021 was ¥221,637 and the daily low ¥214,555.
The price that day was down -0.8% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2021 was ¥219,767, the opening price ¥217,102 and the closing price ¥221,842.
The daily high for July 11, 2021 was ¥224,073 and the daily low ¥216,050.
The price that day was up 2.1% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2021 was ¥218,083, the opening price ¥221,932 and the closing price ¥214,704.
The daily high for July 12, 2021 was ¥223,963 and the daily low ¥211,735.
The price that day was down -3.2% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2021 was ¥212,571, the opening price ¥214,507 and the closing price ¥211,533.
The daily high for July 13, 2021 was ¥215,546 and the daily low ¥208,696.
The price that day was down -1.5% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2021 was ¥210,664, the opening price ¥211,674 and the closing price ¥212,331.
The daily high for July 14, 2021 was ¥213,881 and the daily low ¥204,772.
The price that day was up 0.4% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2021 was ¥208,415, the opening price ¥212,367 and the closing price ¥205,338.
The daily high for July 15, 2021 was ¥214,533 and the daily low ¥201,423.
The price that day was down -3.3% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2021 was ¥204,826, the opening price ¥205,731 and the closing price ¥203,586.
The daily high for July 16, 2021 was ¥208,750 and the daily low ¥201,237.
The price that day was down -0.9% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2021 was ¥204,241, the opening price ¥203,429 and the closing price ¥204,309.
The daily high for July 17, 2021 was ¥206,919 and the daily low ¥202,306.
The price that day was up 0.4% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2021 was ¥205,626, the opening price ¥204,314 and the closing price ¥206,018.
The daily high for July 18, 2021 was ¥209,920 and the daily low ¥202,251.
The price that day was up 0.8% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2021 was ¥202,758, the opening price ¥206,039 and the closing price ¥200,023.
The daily high for July 19, 2021 was ¥206,678 and the daily low ¥198,291.
The price that day was down -2.9% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2021 was ¥196,263, the opening price ¥200,156 and the closing price ¥193,301.
The daily high for July 20, 2021 was ¥201,246 and the daily low ¥190,350.
The price that day was down -3.4% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2021 was ¥201,061, the opening price ¥193,229 and the closing price ¥207,689.
The daily high for July 21, 2021 was ¥211,842 and the daily low ¥191,486.
The price that day was up 7.4% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2021 was ¥208,261, the opening price ¥207,871 and the closing price ¥209,088.
The daily high for July 22, 2021 was ¥210,792 and the daily low ¥205,294.
The price that day was up 0.7% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2021 was ¥213,033, the opening price ¥209,042 and the closing price ¥217,655.
The daily high for July 23, 2021 was ¥217,655 and the daily low ¥207,780.
The price that day was up 4.1% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2021 was ¥220,046, the opening price ¥217,734 and the closing price ¥222,263.
The daily high for July 24, 2021 was ¥223,546 and the daily low ¥216,640.
The price that day was up 2.1% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2021 was ¥225,046, the opening price ¥222,249 and the closing price ¥229,119.
The daily high for July 25, 2021 was ¥229,214 and the daily low ¥219,602.
The price that day was up 3.1% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2021 was ¥240,663, the opening price ¥229,338 and the closing price ¥242,052.
The daily high for July 26, 2021 was ¥262,551 and the daily low ¥228,711.
The price that day was up 5.6% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2021 was ¥247,699, the opening price ¥241,653 and the closing price ¥256,586.
The daily high for July 27, 2021 was ¥256,586 and the daily low ¥235,971.
The price that day was up 6.0% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2021 was ¥258,572, the opening price ¥257,213 and the closing price ¥259,609.
The daily high for July 28, 2021 was ¥265,215 and the daily low ¥252,252.
The price that day was up 1.2% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2021 was ¥258,880, the opening price ¥259,606 and the closing price ¥258,310.
The daily high for July 29, 2021 was ¥262,187 and the daily low ¥255,418.
The price that day was down -0.5% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2021 was ¥263,047, the opening price ¥258,433 and the closing price ¥272,905.
The daily high for July 30, 2021 was ¥272,905 and the daily low ¥247,943.
The price that day was up 5.7% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2021 was ¥270,034, the opening price ¥272,651 and the closing price ¥268,968.
The daily high for July 31, 2021 was ¥272,879 and the daily low ¥265,638.
The price that day was down -1.4% for the day, down % for the month and up 42.0% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that day was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that day was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that day was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that day was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that day was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that day was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that day was up 21.0% for the month and up 52.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | ¥ 220,595 | ¥ 226,234 | ¥ 226,234 | ¥ 212,728 | ¥ 217,181 | -4% | % | 15% | ¥ 244,783,997,241 | ₿ 1,109,655 |
| July 2, 2021 | ¥ 217,094 | ¥ 217,036 | ¥ 219,559 | ¥ 212,367 | ¥ 219,416 | 1% | % | 16% | ¥ 250,692,654,801 | ₿ 1,154,764 |
| July 3, 2021 | ¥ 221,433 | ¥ 219,140 | ¥ 225,968 | ¥ 216,216 | ¥ 224,410 | 2% | % | 18% | ¥ 157,837,364,298 | ₿ 712,799 |
| July 4, 2021 | ¥ 227,021 | ¥ 224,390 | ¥ 232,626 | ¥ 222,648 | ¥ 228,421 | 2% | % | 21% | ¥ 161,337,537,539 | ₿ 710,671 |
| July 5, 2021 | ¥ 222,403 | ¥ 228,399 | ¥ 228,399 | ¥ 214,686 | ¥ 218,127 | -5% | % | 15% | ¥ 172,722,782,568 | ₿ 776,621 |
| July 6, 2021 | ¥ 220,982 | ¥ 217,982 | ¥ 226,433 | ¥ 217,701 | ¥ 221,813 | 2% | % | 17% | ¥ 171,704,312,822 | ₿ 777,005 |
| July 7, 2021 | ¥ 221,555 | ¥ 221,752 | ¥ 226,281 | ¥ 219,042 | ¥ 219,146 | -1% | % | 16% | ¥ 160,504,685,856 | ₿ 724,446 |
| July 8, 2021 | ¥ 215,194 | ¥ 219,367 | ¥ 219,486 | ¥ 208,544 | ¥ 213,377 | -3% | % | 13% | ¥ 194,121,467,218 | ₿ 902,078 |
| July 9, 2021 | ¥ 215,639 | ¥ 213,276 | ¥ 220,557 | ¥ 209,750 | ¥ 218,974 | 3% | % | 16% | ¥ 177,755,236,639 | ₿ 824,319 |
| July 10, 2021 | ¥ 218,107 | ¥ 219,060 | ¥ 221,637 | ¥ 214,555 | ¥ 217,176 | -1% | % | 15% | ¥ 148,832,471,010 | ₿ 682,383 |
| July 11, 2021 | ¥ 219,767 | ¥ 217,102 | ¥ 224,073 | ¥ 216,050 | ¥ 221,842 | 2% | % | 17% | ¥ 130,284,457,589 | ₿ 592,831 |
| July 12, 2021 | ¥ 218,083 | ¥ 221,932 | ¥ 223,963 | ¥ 211,735 | ¥ 214,704 | -3% | % | 13% | ¥ 157,496,302,402 | ₿ 722,184 |
| July 13, 2021 | ¥ 212,571 | ¥ 214,507 | ¥ 215,546 | ¥ 208,696 | ¥ 211,533 | -1% | % | 12% | ¥ 123,683,261,362 | ₿ 581,845 |
| July 14, 2021 | ¥ 210,664 | ¥ 211,674 | ¥ 213,881 | ¥ 204,772 | ¥ 212,331 | 0% | % | 12% | ¥ 138,286,918,048 | ₿ 656,432 |
| July 15, 2021 | ¥ 208,415 | ¥ 212,367 | ¥ 214,533 | ¥ 201,423 | ¥ 205,338 | -3% | % | 8% | ¥ 137,624,817,146 | ₿ 660,339 |
| July 16, 2021 | ¥ 204,826 | ¥ 205,731 | ¥ 208,750 | ¥ 201,237 | ¥ 203,586 | -1% | % | 7% | ¥ 153,553,650,848 | ₿ 749,678 |
| July 17, 2021 | ¥ 204,241 | ¥ 203,429 | ¥ 206,919 | ¥ 202,306 | ¥ 204,309 | 0% | % | 8% | ¥ 122,424,606,727 | ₿ 599,412 |
| July 18, 2021 | ¥ 205,626 | ¥ 204,314 | ¥ 209,920 | ¥ 202,251 | ¥ 206,018 | 1% | % | 9% | ¥ 121,731,123,210 | ₿ 592,003 |
| July 19, 2021 | ¥ 202,758 | ¥ 206,039 | ¥ 206,678 | ¥ 198,291 | ¥ 200,023 | -3% | % | 6% | ¥ 132,632,001,540 | ₿ 654,140 |
| July 20, 2021 | ¥ 196,263 | ¥ 200,156 | ¥ 201,246 | ¥ 190,350 | ¥ 193,301 | -3% | % | 2% | ¥ 150,116,513,081 | ₿ 764,874 |
| July 21, 2021 | ¥ 201,061 | ¥ 193,229 | ¥ 211,842 | ¥ 191,486 | ¥ 207,689 | 7% | % | 10% | ¥ 182,414,342,543 | ₿ 907,257 |
| July 22, 2021 | ¥ 208,261 | ¥ 207,871 | ¥ 210,792 | ¥ 205,294 | ¥ 209,088 | 1% | % | 10% | ¥ 126,536,030,110 | ₿ 607,583 |
| July 23, 2021 | ¥ 213,033 | ¥ 209,042 | ¥ 217,655 | ¥ 207,780 | ¥ 217,655 | 4% | % | 15% | ¥ 146,168,832,192 | ₿ 686,131 |
| July 24, 2021 | ¥ 220,046 | ¥ 217,734 | ¥ 223,546 | ¥ 216,640 | ¥ 222,263 | 2% | % | 17% | ¥ 140,417,631,077 | ₿ 638,129 |
| July 25, 2021 | ¥ 225,046 | ¥ 222,249 | ¥ 229,214 | ¥ 219,602 | ¥ 229,119 | 3% | % | 21% | ¥ 135,180,520,020 | ₿ 600,680 |
| July 26, 2021 | ¥ 240,663 | ¥ 229,338 | ¥ 262,551 | ¥ 228,711 | ¥ 242,052 | 6% | % | 28% | ¥ 330,766,239,809 | ₿ 1,374,395 |
| July 27, 2021 | ¥ 247,699 | ¥ 241,653 | ¥ 256,586 | ¥ 235,971 | ¥ 256,586 | 6% | % | 35% | ¥ 228,525,999,191 | ₿ 922,595 |
| July 28, 2021 | ¥ 258,572 | ¥ 257,213 | ¥ 265,215 | ¥ 252,252 | ¥ 259,609 | 1% | % | 37% | ¥ 251,213,438,637 | ₿ 971,540 |
| July 29, 2021 | ¥ 258,880 | ¥ 259,606 | ¥ 262,187 | ¥ 255,418 | ¥ 258,310 | -1% | % | 36% | ¥ 175,401,961,605 | ₿ 677,540 |
| July 30, 2021 | ¥ 263,047 | ¥ 258,433 | ¥ 272,905 | ¥ 247,943 | ¥ 272,905 | 6% | % | 44% | ¥ 213,699,787,097 | ₿ 812,403 |
| July 31, 2021 | ¥ 270,034 | ¥ 272,651 | ¥ 272,879 | ¥ 265,638 | ¥ 268,968 | -1% | % | 42% | ¥ 166,725,085,185 | ₿ 617,423 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.