In July 2017 Bitcoin (BTC-CNY) was priced at ¥16,714 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for July 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2017 BTC-CNY was ¥16,714. The closing price for Bitcoin (BTC) in July 2017 was ¥16,505, on July 1, 2017. It was down -1.9% for the month and up 146.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2017 was ¥16,714, the opening price ¥16,898 and the closing price ¥16,505.
The daily high for July 1, 2017 was ¥17,052 and the daily low ¥16,401.
The price that day was down -1.9% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2017 was ¥16,697, the opening price ¥16,517 and the closing price ¥16,992.
The daily high for July 2, 2017 was ¥17,045 and the daily low ¥16,235.
The price that day was up 3.0% for the day, down % for the month and up 154.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2017 was ¥17,210, the opening price ¥16,938 and the closing price ¥17,432.
The daily high for July 3, 2017 was ¥17,638 and the daily low ¥16,830.
The price that day was up 2.6% for the day, down % for the month and up 160.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2017 was ¥17,597, the opening price ¥17,411 and the closing price ¥17,687.
The daily high for July 4, 2017 was ¥17,889 and the daily low ¥17,399.
The price that day was up 1.5% for the day, down % for the month and up 164.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2017 was ¥17,620, the opening price ¥17,696 and the closing price ¥17,692.
The daily high for July 5, 2017 was ¥17,833 and the daily low ¥17,259.
The price that day was up 0.0% for the day, down % for the month and up 164.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2017 was ¥17,705, the opening price ¥17,734 and the closing price ¥17,736.
The daily high for July 6, 2017 was ¥17,791 and the daily low ¥17,561.
The price that day was up 0.2% for the day, down % for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2017 was ¥17,929, the opening price ¥17,736 and the closing price ¥17,137.
The daily high for July 7, 2017 was ¥19,841 and the daily low ¥17,002.
The price that day was down -3.4% for the day, down % for the month and up 156.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2017 was ¥17,274, the opening price ¥17,148 and the closing price ¥17,495.
The daily high for July 8, 2017 was ¥17,495 and the daily low ¥16,957.
The price that day was up 2.1% for the day, down % for the month and up 161.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2017 was ¥17,425, the opening price ¥17,504 and the closing price ¥17,135.
The daily high for July 9, 2017 was ¥17,932 and the daily low ¥17,129.
The price that day was down -2.1% for the day, down % for the month and up 156.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2017 was ¥16,593, the opening price ¥17,182 and the closing price ¥16,140.
The daily high for July 10, 2017 was ¥17,259 and the daily low ¥15,790.
The price that day was down -5.8% for the day, down % for the month and up 141.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2017 was ¥16,044, the opening price ¥16,230 and the closing price ¥15,899.
The daily high for July 11, 2017 was ¥16,414 and the daily low ¥15,632.
The price that day was down -1.5% for the day, down % for the month and up 137.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2017 was ¥16,011, the opening price ¥15,865 and the closing price ¥16,280.
The daily high for July 12, 2017 was ¥16,449 and the daily low ¥15,449.
The price that day was up 2.4% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2017 was ¥16,153, the opening price ¥16,306 and the closing price ¥15,992.
The daily high for July 13, 2017 was ¥16,439 and the daily low ¥15,877.
The price that day was down -1.8% for the day, down % for the month and up 139.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2017 was ¥15,489, the opening price ¥16,011 and the closing price ¥15,129.
The daily high for July 14, 2017 was ¥16,029 and the daily low ¥14,789.
The price that day was down -5.4% for the day, down % for the month and up 126.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2017 was ¥14,311, the opening price ¥15,107 and the closing price ¥13,540.
The daily high for July 15, 2017 was ¥15,114 and the daily low ¥13,483.
The price that day was down -10.5% for the day, down % for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2017 was ¥13,249, the opening price ¥13,494 and the closing price ¥13,073.
The daily high for July 16, 2017 was ¥13,946 and the daily low ¥12,485.
The price that day was down -3.5% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2017 was ¥14,091, the opening price ¥13,092 and the closing price ¥15,084.
The daily high for July 17, 2017 was ¥15,098 and the daily low ¥13,092.
The price that day was up 15.4% for the day, down % for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2017 was ¥15,379, the opening price ¥15,119 and the closing price ¥15,641.
The daily high for July 18, 2017 was ¥16,105 and the daily low ¥14,653.
The price that day was up 3.7% for the day, down % for the month and up 133.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2017 was ¥15,619, the opening price ¥15,669 and the closing price ¥15,348.
The daily high for July 19, 2017 was ¥16,195 and the daily low ¥15,263.
The price that day was down -1.9% for the day, down % for the month and up 129.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2017 was ¥17,322, the opening price ¥15,324 and the closing price ¥19,039.
The daily high for July 20, 2017 was ¥19,600 and the daily low ¥15,324.
The price that day was up 24.0% for the day, down % for the month and up 184.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2017 was ¥18,537, the opening price ¥19,179 and the closing price ¥18,051.
The daily high for July 21, 2017 was ¥19,179 and the daily low ¥17,740.
The price that day was down -5.2% for the day, down % for the month and up 169.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2017 was ¥18,605, the opening price ¥18,057 and the closing price ¥19,014.
The daily high for July 22, 2017 was ¥19,368 and the daily low ¥17,983.
The price that day was up 5.3% for the day, down % for the month and up 184.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2017 was ¥18,649, the opening price ¥19,000 and the closing price ¥18,475.
The daily high for July 23, 2017 was ¥19,163 and the daily low ¥17,957.
The price that day was down -2.8% for the day, down % for the month and up 176.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2017 was ¥18,517, the opening price ¥18,490 and the closing price ¥18,592.
The daily high for July 24, 2017 was ¥18,743 and the daily low ¥18,244.
The price that day was up 0.6% for the day, down % for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2017 was ¥17,855, the opening price ¥18,610 and the closing price ¥17,390.
The daily high for July 25, 2017 was ¥18,677 and the daily low ¥16,745.
The price that day was down -6.5% for the day, down % for the month and up 159.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2017 was ¥17,163, the opening price ¥17,399 and the closing price ¥17,081.
The daily high for July 26, 2017 was ¥17,621 and the daily low ¥16,550.
The price that day was down -1.8% for the day, down % for the month and up 155.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2017 was ¥17,598, the opening price ¥17,144 and the closing price ¥18,010.
The daily high for July 27, 2017 was ¥18,156 and the daily low ¥17,081.
The price that day was up 5.4% for the day, down % for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2017 was ¥18,642, the opening price ¥18,064 and the closing price ¥18,922.
The daily high for July 28, 2017 was ¥19,518 and the daily low ¥18,064.
The price that day was up 5.1% for the day, down % for the month and up 182.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2017 was ¥18,584, the opening price ¥18,909 and the closing price ¥18,366.
The daily high for July 29, 2017 was ¥18,920 and the daily low ¥18,139.
The price that day was down -2.9% for the day, down % for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2017 was ¥18,331, the opening price ¥18,352 and the closing price ¥18,573.
The daily high for July 30, 2017 was ¥18,582 and the daily low ¥17,816.
The price that day was up 1.1% for the day, down % for the month and up 177.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2017 was ¥18,920, the opening price ¥18,614 and the closing price ¥19,334.
The daily high for July 31, 2017 was ¥19,430 and the daily low ¥18,302.
The price that day was up 4.1% for the day, down % for the month and up 189.0% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that day was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that day was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that day was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that day was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that day was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that day was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that day was up 13.3% for the month and up 176.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | ¥ 16,714 | ¥ 16,898 | ¥ 17,052 | ¥ 16,401 | ¥ 16,505 | -2% | % | 147% | ¥ 5,287,270,872 | ₿ 316,342 |
| July 2, 2017 | ¥ 16,697 | ¥ 16,517 | ¥ 17,045 | ¥ 16,235 | ¥ 16,992 | 3% | % | 154% | ¥ 5,448,842,091 | ₿ 326,329 |
| July 3, 2017 | ¥ 17,210 | ¥ 16,938 | ¥ 17,638 | ¥ 16,830 | ¥ 17,432 | 3% | % | 161% | ¥ 6,554,419,021 | ₿ 380,859 |
| July 4, 2017 | ¥ 17,597 | ¥ 17,411 | ¥ 17,889 | ¥ 17,399 | ¥ 17,687 | 1% | % | 164% | ¥ 6,700,030,744 | ₿ 380,758 |
| July 5, 2017 | ¥ 17,620 | ¥ 17,696 | ¥ 17,833 | ¥ 17,259 | ¥ 17,692 | 0% | % | 164% | ¥ 6,402,178,126 | ₿ 363,349 |
| July 6, 2017 | ¥ 17,705 | ¥ 17,734 | ¥ 17,791 | ¥ 17,561 | ¥ 17,736 | 0% | % | 165% | ¥ 5,180,545,589 | ₿ 292,599 |
| July 7, 2017 | ¥ 17,929 | ¥ 17,736 | ¥ 19,841 | ¥ 17,002 | ¥ 17,137 | -3% | % | 156% | ¥ 6,241,979,289 | ₿ 348,151 |
| July 8, 2017 | ¥ 17,274 | ¥ 17,148 | ¥ 17,495 | ¥ 16,957 | ¥ 17,495 | 2% | % | 161% | ¥ 4,989,503,878 | ₿ 288,847 |
| July 9, 2017 | ¥ 17,425 | ¥ 17,504 | ¥ 17,932 | ¥ 17,129 | ¥ 17,135 | -2% | % | 156% | ¥ 3,591,479,438 | ₿ 206,111 |
| July 10, 2017 | ¥ 16,593 | ¥ 17,182 | ¥ 17,259 | ¥ 15,790 | ¥ 16,140 | -6% | % | 141% | ¥ 7,559,049,120 | ₿ 455,569 |
| July 11, 2017 | ¥ 16,044 | ¥ 16,230 | ¥ 16,414 | ¥ 15,632 | ¥ 15,899 | -1% | % | 138% | ¥ 9,043,697,760 | ₿ 563,688 |
| July 12, 2017 | ¥ 16,011 | ¥ 15,865 | ¥ 16,449 | ¥ 15,449 | ¥ 16,280 | 2% | % | 143% | ¥ 7,583,303,291 | ₿ 473,643 |
| July 13, 2017 | ¥ 16,153 | ¥ 16,306 | ¥ 16,439 | ¥ 15,877 | ¥ 15,992 | -2% | % | 139% | ¥ 5,668,609,916 | ₿ 350,922 |
| July 14, 2017 | ¥ 15,489 | ¥ 16,011 | ¥ 16,029 | ¥ 14,789 | ¥ 15,129 | -5% | % | 126% | ¥ 5,978,163,410 | ₿ 385,951 |
| July 15, 2017 | ¥ 14,311 | ¥ 15,107 | ¥ 15,114 | ¥ 13,483 | ¥ 13,540 | -10% | % | 102% | ¥ 6,730,799,953 | ₿ 470,317 |
| July 16, 2017 | ¥ 13,249 | ¥ 13,494 | ¥ 13,946 | ¥ 12,485 | ¥ 13,073 | -3% | % | 95% | ¥ 8,012,879,775 | ₿ 604,770 |
| July 17, 2017 | ¥ 14,091 | ¥ 13,092 | ¥ 15,098 | ¥ 13,092 | ¥ 15,084 | 15% | % | 125% | ¥ 8,134,713,440 | ₿ 577,280 |
| July 18, 2017 | ¥ 15,379 | ¥ 15,119 | ¥ 16,105 | ¥ 14,653 | ¥ 15,641 | 4% | % | 134% | ¥ 10,201,626,819 | ₿ 663,329 |
| July 19, 2017 | ¥ 15,619 | ¥ 15,669 | ¥ 16,195 | ¥ 15,263 | ¥ 15,348 | -2% | % | 129% | ¥ 8,405,794,826 | ₿ 538,180 |
| July 20, 2017 | ¥ 17,322 | ¥ 15,324 | ¥ 19,600 | ¥ 15,324 | ¥ 19,039 | 24% | % | 185% | ¥ 15,198,250,036 | ₿ 877,408 |
| July 21, 2017 | ¥ 18,537 | ¥ 19,179 | ¥ 19,179 | ¥ 17,740 | ¥ 18,051 | -5% | % | 170% | ¥ 10,078,065,427 | ₿ 543,663 |
| July 22, 2017 | ¥ 18,605 | ¥ 18,057 | ¥ 19,368 | ¥ 17,983 | ¥ 19,014 | 5% | % | 184% | ¥ 7,964,814,611 | ₿ 428,091 |
| July 23, 2017 | ¥ 18,649 | ¥ 19,000 | ¥ 19,163 | ¥ 17,957 | ¥ 18,475 | -3% | % | 176% | ¥ 7,259,157,292 | ₿ 389,252 |
| July 24, 2017 | ¥ 18,517 | ¥ 18,490 | ¥ 18,743 | ¥ 18,244 | ¥ 18,592 | 1% | % | 178% | ¥ 5,847,659,623 | ₿ 315,794 |
| July 25, 2017 | ¥ 17,855 | ¥ 18,610 | ¥ 18,677 | ¥ 16,745 | ¥ 17,390 | -6% | % | 160% | ¥ 9,854,877,347 | ₿ 551,925 |
| July 26, 2017 | ¥ 17,163 | ¥ 17,399 | ¥ 17,621 | ¥ 16,550 | ¥ 17,081 | -2% | % | 155% | ¥ 6,330,289,428 | ₿ 368,836 |
| July 27, 2017 | ¥ 17,598 | ¥ 17,144 | ¥ 18,156 | ¥ 17,081 | ¥ 18,010 | 5% | % | 169% | ¥ 5,319,350,064 | ₿ 302,276 |
| July 28, 2017 | ¥ 18,642 | ¥ 18,064 | ¥ 19,518 | ¥ 18,064 | ¥ 18,922 | 5% | % | 183% | ¥ 9,296,629,404 | ₿ 498,693 |
| July 29, 2017 | ¥ 18,584 | ¥ 18,909 | ¥ 18,920 | ¥ 18,139 | ¥ 18,366 | -3% | % | 175% | ¥ 5,414,193,697 | ₿ 291,343 |
| July 30, 2017 | ¥ 18,331 | ¥ 18,352 | ¥ 18,582 | ¥ 17,816 | ¥ 18,573 | 1% | % | 178% | ¥ 4,755,373,075 | ₿ 259,420 |
| July 31, 2017 | ¥ 18,920 | ¥ 18,614 | ¥ 19,430 | ¥ 18,302 | ¥ 19,334 | 4% | % | 189% | ¥ 5,786,506,139 | ₿ 305,845 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.