In July 2017 Bitcoin (BTC-EUR) was priced at €2,159 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for July 2017 in Euro (EUR)? The average price for Bitcoin in July 2017 BTC-EUR was €2,159. The closing price for Bitcoin (BTC) in July 2017 was €2,132, on July 1, 2017. It was down -1.9% for the month and up 132.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2017 was €2,159, the opening price €2,182 and the closing price €2,132.
The daily high for July 1, 2017 was €2,202 and the daily low €2,118.
The price that day was down -1.9% for the day, down % for the month and up 132.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2017 was €2,157, the opening price €2,133 and the closing price €2,194.
The daily high for July 2, 2017 was €2,201 and the daily low €2,097.
The price that day was up 2.9% for the day, down % for the month and up 139.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2017 was €2,225, the opening price €2,187 and the closing price €2,255.
The daily high for July 3, 2017 was €2,283 and the daily low €2,175.
The price that day was up 2.7% for the day, down % for the month and up 146.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2017 was €2,277, the opening price €2,252 and the closing price €2,290.
The daily high for July 4, 2017 was €2,316 and the daily low €2,250.
The price that day was up 1.6% for the day, down % for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2017 was €2,283, the opening price €2,291 and the closing price €2,293.
The daily high for July 5, 2017 was €2,310 and the daily low €2,237.
The price that day was up 0.1% for the day, down % for the month and up 150.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2017 was €2,286, the opening price €2,299 and the closing price €2,284.
The daily high for July 6, 2017 was €2,291 and the daily low €2,271.
The price that day was down -0.4% for the day, down % for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2017 was €2,311, the opening price €2,284 and the closing price €2,209.
The daily high for July 7, 2017 was €2,558 and the daily low €2,192.
The price that day was down -3.3% for the day, down % for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2017 was €2,227, the opening price €2,211 and the closing price €2,256.
The daily high for July 8, 2017 was €2,256 and the daily low €2,186.
The price that day was up 2.1% for the day, down % for the month and up 146.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2017 was €2,246, the opening price €2,257 and the closing price €2,209.
The daily high for July 9, 2017 was €2,312 and the daily low €2,208.
The price that day was down -2.1% for the day, down % for the month and up 140.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2017 was €2,140, the opening price €2,215 and the closing price €2,082.
The daily high for July 10, 2017 was €2,229 and the daily low €2,037.
The price that day was down -5.7% for the day, down % for the month and up 127.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2017 was €2,067, the opening price €2,094 and the closing price €2,038.
The daily high for July 11, 2017 was €2,118 and the daily low €2,017.
The price that day was down -2.1% for the day, down % for the month and up 122.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2017 was €2,060, the opening price €2,033 and the closing price €2,101.
The daily high for July 12, 2017 was €2,123 and the daily low €1,982.
The price that day was up 3.1% for the day, down % for the month and up 129.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2017 was €2,087, the opening price €2,104 and the closing price €2,068.
The daily high for July 13, 2017 was €2,121 and the daily low €2,054.
The price that day was down -1.6% for the day, down % for the month and up 125.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2017 was €1,999, the opening price €2,071 and the closing price €1,948.
The daily high for July 14, 2017 was €2,074 and the daily low €1,904.
The price that day was down -5.8% for the day, down % for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2017 was €1,842, the opening price €1,945 and the closing price €1,743.
The daily high for July 15, 2017 was €1,946 and the daily low €1,736.
The price that day was down -10.5% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2017 was €1,705, the opening price €1,737 and the closing price €1,682.
The daily high for July 16, 2017 was €1,795 and the daily low €1,607.
The price that day was down -3.5% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2017 was €1,814, the opening price €1,685 and the closing price €1,942.
The daily high for July 17, 2017 was €1,943 and the daily low €1,685.
The price that day was up 15.5% for the day, down % for the month and up 111.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2017 was €1,975, the opening price €1,947 and the closing price €2,008.
The daily high for July 18, 2017 was €2,067 and the daily low €1,878.
The price that day was up 3.4% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2017 was €2,006, the opening price €2,012 and the closing price €1,972.
The daily high for July 19, 2017 was €2,081 and the daily low €1,959.
The price that day was down -1.8% for the day, down % for the month and up 115.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2017 was €2,214, the opening price €1,969 and the closing price €2,423.
The daily high for July 20, 2017 was €2,495 and the daily low €1,969.
The price that day was up 22.9% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2017 was €2,354, the opening price €2,441 and the closing price €2,288.
The daily high for July 21, 2017 was €2,441 and the daily low €2,247.
The price that day was down -5.6% for the day, down % for the month and up 149.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2017 was €2,359, the opening price €2,289 and the closing price €2,410.
The daily high for July 22, 2017 was €2,455 and the daily low €2,280.
The price that day was up 5.3% for the day, down % for the month and up 163.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2017 was €2,363, the opening price €2,409 and the closing price €2,338.
The daily high for July 23, 2017 was €2,429 and the daily low €2,276.
The price that day was down -3.0% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2017 was €2,352, the opening price €2,340 and the closing price €2,367.
The daily high for July 24, 2017 was €2,387 and the daily low €2,313.
The price that day was up 1.3% for the day, down % for the month and up 158.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2017 was €2,271, the opening price €2,369 and the closing price €2,213.
The daily high for July 25, 2017 was €2,373 and the daily low €2,130.
The price that day was down -6.5% for the day, down % for the month and up 141.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2017 was €2,180, the opening price €2,214 and the closing price €2,156.
The daily high for July 26, 2017 was €2,243 and the daily low €2,107.
The price that day was down -2.5% for the day, down % for the month and up 135.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2017 was €2,228, the opening price €2,164 and the closing price €2,286.
The daily high for July 27, 2017 was €2,306 and the daily low €2,157.
The price that day was up 6.0% for the day, down % for the month and up 149.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2017 was €2,361, the opening price €2,293 and the closing price €2,391.
The daily high for July 28, 2017 was €2,466 and the daily low €2,293.
The price that day was up 4.6% for the day, down % for the month and up 160.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2017 was €2,348, the opening price €2,389 and the closing price €2,321.
The daily high for July 29, 2017 was €2,391 and the daily low €2,292.
The price that day was down -2.9% for the day, down % for the month and up 153.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2017 was €2,316, the opening price €2,319 and the closing price €2,348.
The daily high for July 30, 2017 was €2,347 and the daily low €2,251.
The price that day was up 1.2% for the day, down % for the month and up 156.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2017 was €2,386, the opening price €2,353 and the closing price €2,433.
The daily high for July 31, 2017 was €2,441 and the daily low €2,319.
The price that day was up 3.6% for the day, down % for the month and up 165.4% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that day was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that day was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that day was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that day was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that day was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that day was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that day was up 13.3% for the month and up 176.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,491, the opening price €51,312 and the closing price €58,231.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.5% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | € 2,159 | € 2,182 | € 2,202 | € 2,118 | € 2,132 | -2% | % | 133% | € 682,877,142 | ₿ 316,342 |
| July 2, 2017 | € 2,157 | € 2,133 | € 2,201 | € 2,097 | € 2,194 | 3% | % | 139% | € 703,683,250 | ₿ 326,307 |
| July 3, 2017 | € 2,225 | € 2,187 | € 2,283 | € 2,175 | € 2,255 | 3% | % | 146% | € 847,794,583 | ₿ 381,055 |
| July 4, 2017 | € 2,277 | € 2,252 | € 2,316 | € 2,250 | € 2,290 | 2% | % | 150% | € 867,608,092 | ₿ 381,010 |
| July 5, 2017 | € 2,283 | € 2,291 | € 2,310 | € 2,237 | € 2,293 | 0% | % | 150% | € 829,866,046 | ₿ 363,527 |
| July 6, 2017 | € 2,286 | € 2,299 | € 2,291 | € 2,271 | € 2,284 | 0% | % | 149% | € 667,212,778 | ₿ 291,835 |
| July 7, 2017 | € 2,311 | € 2,284 | € 2,558 | € 2,192 | € 2,209 | -3% | % | 141% | € 804,747,340 | ₿ 348,232 |
| July 8, 2017 | € 2,227 | € 2,211 | € 2,256 | € 2,186 | € 2,256 | 2% | % | 146% | € 643,271,916 | ₿ 288,847 |
| July 9, 2017 | € 2,246 | € 2,257 | € 2,312 | € 2,208 | € 2,209 | -2% | % | 141% | € 462,909,761 | ₿ 206,083 |
| July 10, 2017 | € 2,140 | € 2,215 | € 2,229 | € 2,037 | € 2,082 | -6% | % | 127% | € 975,164,546 | ₿ 455,580 |
| July 11, 2017 | € 2,067 | € 2,094 | € 2,118 | € 2,017 | € 2,038 | -2% | % | 122% | € 1,159,135,286 | ₿ 560,834 |
| July 12, 2017 | € 2,060 | € 2,033 | € 2,123 | € 1,982 | € 2,101 | 3% | % | 129% | € 978,639,033 | ₿ 475,131 |
| July 13, 2017 | € 2,087 | € 2,104 | € 2,121 | € 2,054 | € 2,068 | -2% | % | 126% | € 733,067,261 | ₿ 351,286 |
| July 14, 2017 | € 1,999 | € 2,071 | € 2,074 | € 1,904 | € 1,948 | -6% | % | 112% | € 769,602,316 | ₿ 384,968 |
| July 15, 2017 | € 1,842 | € 1,945 | € 1,946 | € 1,736 | € 1,743 | -10% | % | 90% | € 866,493,416 | ₿ 470,317 |
| July 16, 2017 | € 1,705 | € 1,737 | € 1,795 | € 1,607 | € 1,682 | -3% | % | 84% | € 1,031,093,110 | ₿ 604,572 |
| July 17, 2017 | € 1,814 | € 1,685 | € 1,943 | € 1,685 | € 1,942 | 15% | % | 112% | € 1,047,467,968 | ₿ 577,512 |
| July 18, 2017 | € 1,975 | € 1,947 | € 2,067 | € 1,878 | € 2,008 | 3% | % | 119% | € 1,309,820,774 | ₿ 663,160 |
| July 19, 2017 | € 2,006 | € 2,012 | € 2,081 | € 1,959 | € 1,972 | -2% | % | 115% | € 1,080,159,653 | ₿ 538,480 |
| July 20, 2017 | € 2,214 | € 1,969 | € 2,495 | € 1,969 | € 2,423 | 23% | % | 164% | € 1,934,348,153 | ₿ 873,600 |
| July 21, 2017 | € 2,354 | € 2,441 | € 2,441 | € 2,247 | € 2,288 | -6% | % | 150% | € 1,277,620,504 | ₿ 542,662 |
| July 22, 2017 | € 2,359 | € 2,289 | € 2,455 | € 2,280 | € 2,410 | 5% | % | 163% | € 1,009,718,634 | ₿ 428,091 |
| July 23, 2017 | € 2,363 | € 2,409 | € 2,429 | € 2,276 | € 2,338 | -3% | % | 155% | € 918,606,045 | ₿ 388,726 |
| July 24, 2017 | € 2,352 | € 2,340 | € 2,387 | € 2,313 | € 2,367 | 1% | % | 158% | € 744,521,382 | ₿ 316,606 |
| July 25, 2017 | € 2,271 | € 2,369 | € 2,373 | € 2,130 | € 2,213 | -7% | % | 141% | € 1,253,941,931 | ₿ 552,046 |
| July 26, 2017 | € 2,180 | € 2,214 | € 2,243 | € 2,107 | € 2,156 | -3% | % | 135% | € 799,150,922 | ₿ 366,580 |
| July 27, 2017 | € 2,228 | € 2,164 | € 2,306 | € 2,157 | € 2,286 | 6% | % | 149% | € 675,140,315 | ₿ 302,972 |
| July 28, 2017 | € 2,361 | € 2,293 | € 2,466 | € 2,293 | € 2,391 | 5% | % | 161% | € 1,174,753,122 | ₿ 497,628 |
| July 29, 2017 | € 2,348 | € 2,389 | € 2,391 | € 2,292 | € 2,321 | -3% | % | 153% | € 684,155,587 | ₿ 291,343 |
| July 30, 2017 | € 2,316 | € 2,319 | € 2,347 | € 2,251 | € 2,348 | 1% | % | 156% | € 601,058,302 | ₿ 259,508 |
| July 31, 2017 | € 2,386 | € 2,353 | € 2,441 | € 2,319 | € 2,433 | 4% | % | 165% | € 728,190,029 | ₿ 305,160 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.