In July 2019 Bitcoin (BTC-EUR) was priced at €9,422 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for July 2019 in Euro (EUR)? The average price for Bitcoin in July 2019 BTC-EUR was €9,422. The closing price for Bitcoin (BTC) in July 2019 was €9,376, on July 1, 2019. It was down -1.5% for the month and up 187.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2019 was €9,422, the opening price €9,503 and the closing price €9,376.
The daily high for July 1, 2019 was €9,870 and the daily low €8,938.
The price that day was down -1.5% for the day, down % for the month and up 187.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2019 was €9,306, the opening price €9,381 and the closing price €9,566.
The daily high for July 2, 2019 was €9,657 and the daily low €8,619.
The price that day was up 2.0% for the day, down % for the month and up 193.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2019 was €10,091, the opening price €9,582 and the closing price €10,597.
The daily high for July 3, 2019 was €10,604 and the daily low €9,582.
The price that day was up 10.8% for the day, down % for the month and up 225.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2019 was €10,269, the opening price €10,608 and the closing price €9,938.
The daily high for July 4, 2019 was €10,637 and the daily low €9,895.
The price that day was down -6.2% for the day, down % for the month and up 204.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2019 was €9,878, the opening price €9,927 and the closing price €9,773.
The daily high for July 5, 2019 was €10,166 and the daily low €9,646.
The price that day was down -1.7% for the day, down % for the month and up 199.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2019 was €9,970, the opening price €9,777 and the closing price €9,980.
The daily high for July 6, 2019 was €10,347 and the daily low €9,777.
The price that day was up 2.1% for the day, down % for the month and up 206.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2019 was €10,098, the opening price €9,988 and the closing price €10,199.
The daily high for July 7, 2019 was €10,281 and the daily low €9,926.
The price that day was up 2.2% for the day, down % for the month and up 212.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2019 was €10,576, the opening price €10,195 and the closing price €10,953.
The daily high for July 8, 2019 was €11,009 and the daily low €10,147.
The price that day was up 7.4% for the day, down % for the month and up 236.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2019 was €11,120, the opening price €10,953 and the closing price €11,221.
The daily high for July 9, 2019 was €11,399 and the daily low €10,906.
The price that day was up 2.4% for the day, down % for the month and up 244.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2019 was €11,024, the opening price €11,220 and the closing price €10,798.
The daily high for July 10, 2019 was €11,673 and the daily low €10,405.
The price that day was down -3.8% for the day, down % for the month and up 231.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2019 was €10,395, the opening price €10,783 and the closing price €10,096.
The daily high for July 11, 2019 was €10,787 and the daily low €9,916.
The price that day was down -6.5% for the day, down % for the month and up 209.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2019 was €10,261, the opening price €10,092 and the closing price €10,474.
The daily high for July 12, 2019 was €10,560 and the daily low €9,920.
The price that day was up 3.7% for the day, down % for the month and up 221.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2019 was €10,184, the opening price €10,471 and the closing price €10,098.
The daily high for July 13, 2019 was €10,497 and the daily low €9,669.
The price that day was down -3.6% for the day, down % for the month and up 209.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2019 was €9,605, the opening price €10,088 and the closing price €9,099.
The daily high for July 14, 2019 was €10,150 and the daily low €9,081.
The price that day was down -9.9% for the day, down % for the month and up 179.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2019 was €9,364, the opening price €9,100 and the closing price €9,675.
The daily high for July 15, 2019 was €9,811 and the daily low €8,869.
The price that day was up 6.3% for the day, down % for the month and up 196.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2019 was €9,090, the opening price €9,676 and the closing price €8,453.
The daily high for July 16, 2019 was €9,808 and the daily low €8,423.
The price that day was down -12.6% for the day, down % for the month and up 159.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2019 was €8,532, the opening price €8,448 and the closing price €8,634.
The daily high for July 17, 2019 was €8,879 and the daily low €8,167.
The price that day was up 2.1% for the day, down % for the month and up 164.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2019 was €9,005, the opening price €8,638 and the closing price €9,472.
The daily high for July 18, 2019 was €9,553 and the daily low €8,358.
The price that day was up 9.7% for the day, down % for the month and up 190.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2019 was €9,367, the opening price €9,461 and the closing price €9,379.
The daily high for July 19, 2019 was €9,517 and the daily low €9,113.
The price that day was down -1.0% for the day, down % for the month and up 187.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2019 was €9,528, the opening price €9,374 and the closing price €9,590.
The daily high for July 20, 2019 was €9,841 and the daily low €9,308.
The price that day was up 2.3% for the day, down % for the month and up 194.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2019 was €9,488, the opening price €9,599 and the closing price €9,448.
The daily high for July 21, 2019 was €9,657 and the daily low €9,249.
The price that day was down -1.5% for the day, down % for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2019 was €9,307, the opening price €9,445 and the closing price €9,230.
The daily high for July 22, 2019 was €9,493 and the daily low €9,058.
The price that day was down -2.3% for the day, down % for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2019 was €9,059, the opening price €9,233 and the closing price €8,878.
The daily high for July 23, 2019 was €9,277 and the daily low €8,849.
The price that day was down -3.8% for the day, down % for the month and up 172.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2019 was €8,797, the opening price €8,866 and the closing price €8,806.
The daily high for July 24, 2019 was €8,892 and the daily low €8,625.
The price that day was down -0.8% for the day, down % for the month and up 170.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2019 was €8,887, the opening price €8,804 and the closing price €8,893.
The daily high for July 25, 2019 was €9,111 and the daily low €8,743.
The price that day was up 1.0% for the day, down % for the month and up 172.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2019 was €8,842, the opening price €8,894 and the closing price €8,864.
The daily high for July 26, 2019 was €8,897 and the daily low €8,716.
The price that day was down -0.3% for the day, down % for the month and up 171.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2019 was €8,739, the opening price €8,864 and the closing price €8,511.
The daily high for July 27, 2019 was €9,130 and the daily low €8,452.
The price that day was down -4.0% for the day, down % for the month and up 161.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2019 was €8,505, the opening price €8,523 and the closing price €8,583.
The daily high for July 28, 2019 was €8,603 and the daily low €8,312.
The price that day was up 0.8% for the day, down % for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2019 was €8,585, the opening price €8,578 and the closing price €8,543.
The daily high for July 29, 2019 was €8,700 and the daily low €8,520.
The price that day was down -0.5% for the day, down % for the month and up 162.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2019 was €8,583, the opening price €8,546 and the closing price €8,611.
The daily high for July 30, 2019 was €8,703 and the daily low €8,473.
The price that day was up 0.8% for the day, down % for the month and up 164.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2019 was €8,874, the opening price €8,608 and the closing price €9,110.
The daily high for July 31, 2019 was €9,110 and the daily low €8,670.
The price that day was up 5.8% for the day, down % for the month and up 179.4% for the year.
The average Bitcoin price in July 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that day was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that day was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that day was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that day was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that day was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that day was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that day was down -4.3% for the month and up 187.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.4% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2019 | € 9,422 | € 9,503 | € 9,870 | € 8,938 | € 9,376 | -2% | % | 188% | € 26,028,695,677 | ₿ 2,762,533 |
| July 2, 2019 | € 9,306 | € 9,381 | € 9,657 | € 8,619 | € 9,566 | 2% | % | 193% | € 27,469,165,572 | ₿ 2,951,829 |
| July 3, 2019 | € 10,091 | € 9,582 | € 10,604 | € 9,582 | € 10,597 | 11% | % | 225% | € 27,285,047,218 | ₿ 2,703,889 |
| July 4, 2019 | € 10,269 | € 10,608 | € 10,637 | € 9,895 | € 9,938 | -6% | % | 205% | € 22,967,791,101 | ₿ 2,236,560 |
| July 5, 2019 | € 9,878 | € 9,927 | € 10,166 | € 9,646 | € 9,773 | -2% | % | 200% | € 21,220,895,891 | ₿ 2,148,276 |
| July 6, 2019 | € 9,970 | € 9,777 | € 10,347 | € 9,777 | € 9,980 | 2% | % | 206% | € 18,779,283,841 | ₿ 1,883,604 |
| July 7, 2019 | € 10,098 | € 9,988 | € 10,281 | € 9,926 | € 10,199 | 2% | % | 213% | € 17,251,232,976 | ₿ 1,708,303 |
| July 8, 2019 | € 10,576 | € 10,195 | € 11,009 | € 10,147 | € 10,953 | 7% | % | 236% | € 20,935,727,857 | ₿ 1,979,550 |
| July 9, 2019 | € 11,120 | € 10,953 | € 11,399 | € 10,906 | € 11,221 | 2% | % | 244% | € 25,137,363,014 | ₿ 2,260,605 |
| July 10, 2019 | € 11,024 | € 11,220 | € 11,673 | € 10,405 | € 10,798 | -4% | % | 231% | € 29,868,414,975 | ₿ 2,709,422 |
| July 11, 2019 | € 10,395 | € 10,783 | € 10,787 | € 9,916 | € 10,096 | -6% | % | 210% | € 25,417,328,757 | ₿ 2,445,035 |
| July 12, 2019 | € 10,261 | € 10,092 | € 10,560 | € 9,920 | € 10,474 | 4% | % | 221% | € 20,861,316,438 | ₿ 2,032,997 |
| July 13, 2019 | € 10,184 | € 10,471 | € 10,497 | € 9,669 | € 10,098 | -4% | % | 210% | € 18,652,322,461 | ₿ 1,831,547 |
| July 14, 2019 | € 9,605 | € 10,088 | € 10,150 | € 9,081 | € 9,099 | -10% | % | 179% | € 19,948,859,649 | ₿ 2,077,014 |
| July 15, 2019 | € 9,364 | € 9,100 | € 9,811 | € 8,869 | € 9,675 | 6% | % | 197% | € 22,540,500,855 | ₿ 2,407,197 |
| July 16, 2019 | € 9,090 | € 9,676 | € 9,808 | € 8,423 | € 8,453 | -13% | % | 159% | € 21,539,536,705 | ₿ 2,369,549 |
| July 17, 2019 | € 8,532 | € 8,448 | € 8,879 | € 8,167 | € 8,634 | 2% | % | 165% | € 21,882,733,799 | ₿ 2,564,819 |
| July 18, 2019 | € 9,005 | € 8,638 | € 9,553 | € 8,358 | € 9,472 | 10% | % | 191% | € 22,366,833,498 | ₿ 2,483,733 |
| July 19, 2019 | € 9,367 | € 9,461 | € 9,517 | € 9,113 | € 9,379 | -1% | % | 188% | € 18,459,845,871 | ₿ 1,970,636 |
| July 20, 2019 | € 9,528 | € 9,374 | € 9,841 | € 9,308 | € 9,590 | 2% | % | 194% | € 17,997,425,920 | ₿ 1,888,855 |
| July 21, 2019 | € 9,488 | € 9,599 | € 9,657 | € 9,249 | € 9,448 | -1% | % | 190% | € 15,270,353,604 | ₿ 1,609,410 |
| July 22, 2019 | € 9,307 | € 9,445 | € 9,493 | € 9,058 | € 9,230 | -2% | % | 183% | € 14,576,423,508 | ₿ 1,566,237 |
| July 23, 2019 | € 9,059 | € 9,233 | € 9,277 | € 8,849 | € 8,878 | -4% | % | 172% | € 16,007,099,892 | ₿ 1,766,963 |
| July 24, 2019 | € 8,797 | € 8,866 | € 8,892 | € 8,625 | € 8,806 | -1% | % | 170% | € 15,615,311,858 | ₿ 1,774,998 |
| July 25, 2019 | € 8,887 | € 8,804 | € 9,111 | € 8,743 | € 8,893 | 1% | % | 173% | € 14,195,091,511 | ₿ 1,597,212 |
| July 26, 2019 | € 8,842 | € 8,894 | € 8,897 | € 8,716 | € 8,864 | 0% | % | 172% | € 13,017,151,606 | ₿ 1,472,115 |
| July 27, 2019 | € 8,739 | € 8,864 | € 9,130 | € 8,452 | € 8,511 | -4% | % | 161% | € 15,102,392,964 | ₿ 1,728,108 |
| July 28, 2019 | € 8,505 | € 8,523 | € 8,603 | € 8,312 | € 8,583 | 1% | % | 163% | € 12,343,276,122 | ₿ 1,451,265 |
| July 29, 2019 | € 8,585 | € 8,578 | € 8,700 | € 8,520 | € 8,543 | 0% | % | 162% | € 12,377,173,980 | ₿ 1,441,652 |
| July 30, 2019 | € 8,583 | € 8,546 | € 8,703 | € 8,473 | € 8,611 | 1% | % | 164% | € 12,394,968,227 | ₿ 1,444,127 |
| July 31, 2019 | € 8,874 | € 8,608 | € 9,110 | € 8,670 | € 9,110 | 6% | % | 179% | € 15,022,603,972 | ₿ 1,692,825 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.