In July 2024 Bitcoin (BTC-EUR) was priced at €58,621 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for July 2024 in Euro (EUR)? The average price for Bitcoin in July 2024 BTC-EUR was €58,621. The closing price for Bitcoin (BTC) in July 2024 was €58,540, on July 1, 2024. It was up 0.3% for the month and up 52.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2024 was €58,621, the opening price €58,381 and the closing price €58,540.
The daily high for July 1, 2024 was €59,454 and the daily low €58,108.
The price that day was up 0.3% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2024 was €58,168, the opening price €58,533 and the closing price €57,711.
The daily high for July 2, 2024 was €58,897 and the daily low €57,532.
The price that day was down -1.4% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2024 was €56,606, the opening price €57,716 and the closing price €55,762.
The daily high for July 3, 2024 was €57,849 and the daily low €55,096.
The price that day was down -3.4% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2024 was €54,248, the opening price €55,737 and the closing price €52,706.
The daily high for July 4, 2024 was €55,971 and the daily low €52,577.
The price that day was down -5.5% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2024 was €51,945, the opening price €52,747 and the closing price €52,236.
The daily high for July 5, 2024 was €53,155 and the daily low €49,642.
The price that day was down -0.9% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2024 was €52,904, the opening price €52,233 and the closing price €53,783.
The daily high for July 6, 2024 was €53,939 and the daily low €51,662.
The price that day was up 3.0% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2024 was €52,673, the opening price €53,724 and the closing price €51,588.
The daily high for July 7, 2024 was €53,845 and the daily low €51,534.
The price that day was down -4.1% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2024 was €51,942, the opening price €51,588 and the closing price €52,356.
The daily high for July 8, 2024 was €53,642 and the daily low €50,180.
The price that day was up 1.5% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2024 was €52,964, the opening price €52,355 and the closing price €53,639.
The daily high for July 9, 2024 was €53,869 and the daily low €51,992.
The price that day was up 2.5% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2024 was €53,657, the opening price €53,662 and the closing price €53,305.
The daily high for July 10, 2024 was €54,865 and the daily low €52,794.
The price that day was down -0.6% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2024 was €53,301, the opening price €53,293 and the closing price €52,736.
The daily high for July 11, 2024 was €54,471 and the daily low €52,703.
The price that day was down -1.1% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2024 was €52,871, the opening price €52,732 and the closing price €53,014.
The daily high for July 12, 2024 was €53,675 and the daily low €52,064.
The price that day was up 0.5% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2024 was €53,732, the opening price €53,023 and the closing price €54,239.
The daily high for July 13, 2024 was €54,748 and the daily low €52,920.
The price that day was up 2.3% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2024 was €55,156, the opening price €54,233 and the closing price €55,840.
The daily high for July 14, 2024 was €56,316 and the daily low €54,233.
The price that day was up 3.0% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2024 was €57,670, the opening price €55,866 and the closing price €59,524.
The daily high for July 15, 2024 was €59,524 and the daily low €55,768.
The price that day was up 6.6% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2024 was €59,108, the opening price €59,445 and the closing price €59,711.
The daily high for July 16, 2024 was €59,950 and the daily low €57,325.
The price that day was up 0.3% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2024 was €59,352, the opening price €59,706 and the closing price €58,607.
The daily high for July 17, 2024 was €60,626 and the daily low €58,468.
The price that day was down -1.8% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2024 was €58,739, the opening price €58,594 and the closing price €58,689.
The daily high for July 18, 2024 was €59,616 and the daily low €58,057.
The price that day was up 0.1% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2024 was €60,018, the opening price €58,688 and the closing price €61,244.
The daily high for July 19, 2024 was €61,991 and the daily low €58,148.
The price that day was up 4.4% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2024 was €61,463, the opening price €61,243 and the closing price €61,666.
The daily high for July 20, 2024 was €62,077 and the daily low €60,867.
The price that day was up 0.7% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2024 was €61,870, the opening price €61,667 and the closing price €62,533.
The daily high for July 21, 2024 was €62,803 and the daily low €60,475.
The price that day was up 1.4% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2024 was €62,165, the opening price €62,532 and the closing price €62,067.
The daily high for July 22, 2024 was €62,860 and the daily low €61,203.
The price that day was down -0.7% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2024 was €61,353, the opening price €62,067 and the closing price €60,764.
The daily high for July 23, 2024 was €62,232 and the daily low €60,350.
The price that day was down -2.1% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2024 was €60,743, the opening price €60,764 and the closing price €60,314.
The daily high for July 24, 2024 was €61,788 and the daily low €60,107.
The price that day was down -0.7% for the day, down % for the month and up 57.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2024 was €60,106, the opening price €60,317 and the closing price €60,615.
The daily high for July 25, 2024 was €60,951 and the daily low €58,540.
The price that day was up 0.5% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2024 was €61,596, the opening price €60,611 and the closing price €62,462.
The daily high for July 26, 2024 was €62,734 and the daily low €60,577.
The price that day was up 3.0% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2024 was €62,508, the opening price €62,462 and the closing price €62,377.
The daily high for July 27, 2024 was €63,835 and the daily low €61,358.
The price that day was down -0.1% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2024 was €62,450, the opening price €62,373 and the closing price €62,894.
The daily high for July 28, 2024 was €62,827 and the daily low €61,708.
The price that day was up 0.8% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2024 was €62,712, the opening price €62,897 and the closing price €61,760.
The daily high for July 29, 2024 was €64,706 and the daily low €61,486.
The price that day was down -1.8% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2024 was €61,323, the opening price €61,759 and the closing price €61,209.
The daily high for July 30, 2024 was €61,893 and the daily low €60,430.
The price that day was down -0.9% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2024 was €60,534, the opening price €61,209 and the closing price €59,701.
The daily high for July 31, 2024 was €61,619 and the daily low €59,606.
The price that day was down -2.5% for the day, down % for the month and up 55.9% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that day was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that day was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that day was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that day was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that day was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that day was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that day was up 2.2% for the month and up 61.6% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.4% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | € 58,621 | € 58,381 | € 59,454 | € 58,108 | € 58,540 | 0% | % | 53% | € 23,720,993,909 | ₿ 404,651 |
| July 2, 2024 | € 58,168 | € 58,533 | € 58,897 | € 57,532 | € 57,711 | -1% | % | 51% | € 18,748,862,933 | ₿ 322,320 |
| July 3, 2024 | € 56,606 | € 57,716 | € 57,849 | € 55,096 | € 55,762 | -3% | % | 46% | € 27,575,089,101 | ₿ 487,141 |
| July 4, 2024 | € 54,248 | € 55,737 | € 55,971 | € 52,577 | € 52,706 | -5% | % | 38% | € 38,064,252,679 | ₿ 701,675 |
| July 5, 2024 | € 51,945 | € 52,747 | € 53,155 | € 49,642 | € 52,236 | -1% | % | 36% | € 51,088,657,999 | ₿ 983,513 |
| July 6, 2024 | € 52,904 | € 52,233 | € 53,939 | € 51,662 | € 53,783 | 3% | % | 40% | € 19,012,340,592 | ₿ 359,373 |
| July 7, 2024 | € 52,673 | € 53,724 | € 53,845 | € 51,534 | € 51,588 | -4% | % | 35% | € 18,985,220,388 | ₿ 360,437 |
| July 8, 2024 | € 51,942 | € 51,588 | € 53,642 | € 50,180 | € 52,356 | 1% | % | 37% | € 36,716,135,201 | ₿ 706,874 |
| July 9, 2024 | € 52,964 | € 52,355 | € 53,869 | € 51,992 | € 53,639 | 2% | % | 40% | € 25,751,413,876 | ₿ 486,207 |
| July 10, 2024 | € 53,657 | € 53,662 | € 54,865 | € 52,794 | € 53,305 | -1% | % | 39% | € 24,163,639,404 | ₿ 450,338 |
| July 11, 2024 | € 53,301 | € 53,293 | € 54,471 | € 52,703 | € 52,736 | -1% | % | 38% | € 26,400,327,985 | ₿ 495,309 |
| July 12, 2024 | € 52,871 | € 52,732 | € 53,675 | € 52,064 | € 53,014 | 1% | % | 38% | € 23,444,399,780 | ₿ 443,423 |
| July 13, 2024 | € 53,732 | € 53,023 | € 54,748 | € 52,920 | € 54,239 | 2% | % | 42% | € 15,640,366,317 | ₿ 291,079 |
| July 14, 2024 | € 55,156 | € 54,233 | € 56,316 | € 54,233 | € 55,840 | 3% | % | 46% | € 20,414,718,898 | ₿ 370,129 |
| July 15, 2024 | € 57,670 | € 55,866 | € 59,524 | € 55,768 | € 59,524 | 7% | % | 55% | € 34,954,813,353 | ₿ 606,115 |
| July 16, 2024 | € 59,108 | € 59,445 | € 59,950 | € 57,325 | € 59,711 | 0% | % | 56% | € 38,173,719,410 | ₿ 645,833 |
| July 17, 2024 | € 59,352 | € 59,706 | € 60,626 | € 58,468 | € 58,607 | -2% | % | 53% | € 29,729,053,556 | ₿ 500,897 |
| July 18, 2024 | € 58,739 | € 58,594 | € 59,616 | € 58,057 | € 58,689 | 0% | % | 53% | € 24,989,148,041 | ₿ 425,426 |
| July 19, 2024 | € 60,018 | € 58,688 | € 61,991 | € 58,148 | € 61,244 | 4% | % | 60% | € 33,971,537,474 | ₿ 566,027 |
| July 20, 2024 | € 61,463 | € 61,243 | € 62,077 | € 60,867 | € 61,666 | 1% | % | 61% | € 17,471,952,936 | ₿ 284,267 |
| July 21, 2024 | € 61,870 | € 61,667 | € 62,803 | € 60,475 | € 62,533 | 1% | % | 63% | € 24,454,023,981 | ₿ 395,250 |
| July 22, 2024 | € 62,165 | € 62,532 | € 62,860 | € 61,203 | € 62,067 | -1% | % | 62% | € 39,166,809,666 | ₿ 630,043 |
| July 23, 2024 | € 61,353 | € 62,067 | € 62,232 | € 60,350 | € 60,764 | -2% | % | 59% | € 32,816,997,090 | ₿ 534,887 |
| July 24, 2024 | € 60,743 | € 60,764 | € 61,788 | € 60,107 | € 60,314 | -1% | % | 57% | € 25,345,240,793 | ₿ 417,251 |
| July 25, 2024 | € 60,106 | € 60,317 | € 60,951 | € 58,540 | € 60,615 | 1% | % | 58% | € 35,309,008,904 | ₿ 587,446 |
| July 26, 2024 | € 61,596 | € 60,611 | € 62,734 | € 60,577 | € 62,462 | 3% | % | 63% | € 28,041,948,352 | ₿ 455,257 |
| July 27, 2024 | € 62,508 | € 62,462 | € 63,835 | € 61,358 | € 62,377 | 0% | % | 63% | € 31,910,863,580 | ₿ 510,508 |
| July 28, 2024 | € 62,450 | € 62,373 | € 62,827 | € 61,708 | € 62,894 | 1% | % | 64% | € 16,625,876,181 | ₿ 266,225 |
| July 29, 2024 | € 62,712 | € 62,897 | € 64,706 | € 61,486 | € 61,760 | -2% | % | 61% | € 37,692,361,533 | ₿ 601,036 |
| July 30, 2024 | € 61,323 | € 61,759 | € 61,893 | € 60,430 | € 61,209 | -1% | % | 60% | € 29,013,963,677 | ₿ 473,137 |
| July 31, 2024 | € 60,534 | € 61,209 | € 61,619 | € 59,606 | € 59,701 | -2% | % | 56% | € 28,910,966,881 | ₿ 477,602 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.