In 2024 Bitcoin (BTC-EUR) was priced at €61,034 EUR (Euro)
2024
January - December
What was the historical Bitcoin price for 2024 in Euro (EUR)? The average price for Bitcoin in 2024 BTC-EUR was €61,034. The closing price for Bitcoin (BTC) in 2024 was €90,270, on December 31, 2024. It was up 135.7% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for March 2024 was €62,065, the opening price €56,606 and the closing price €66,090.
The daily high for March was €67,416 and a low of €54,662.
The price that month was up 16.7% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 2024 was €61,295, the opening price €62,146 and the closing price €58,386.
The daily high for June was €66,079 and a low of €54,586.
The price that month was down -6.1% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2024 was €54,452, the opening price €59,707 and the closing price €53,316.
The daily high for August was €60,793 and a low of €45,038.
The price that month was down -10.7% for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average Bitcoin price in 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2024 was $65,873, the opening price $42,280 and the closing price $93,429.
The monthly high for December was $108,268 and a low of $38,522.
The price that month was up 121.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2024 was £51,582, the opening price £33,213 and the closing price £74,648.
The monthly high for December was £85,299 and a low of £30,350.
The price that month was up 124.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2024 was ¥10,003,772, the opening price ¥5,962,718 and the closing price ¥14,701,818.
The monthly high for December was ¥16,625,664 and a low of ¥5,707,550.
The price that month was up 146.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2024 was $100,114, the opening price $62,067 and the closing price $151,060.
The monthly high for December was $170,671 and a low of $58,496.
The price that month was up 143.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2024 was ¥473,453, the opening price ¥299,295 and the closing price ¥681,837.
The monthly high for December was ¥788,801 and a low of ¥273,149.
The price that month was up 127.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2024 was ₹5,518,345, the opening price ₹3,519,049 and the closing price ₹7,995,475.
The monthly high for December was ₹9,193,056 and a low of ₹3,202,129.
The price that month was up 127.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2024 was ₩90,225,645, the opening price ₩54,754,632 and the closing price ₩138,119,600.
The monthly high for December was ₩155,628,704 and a low of ₩51,530,164.
The price that month was up 152.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 39,300 | € 38,305 | € 44,721 | € 35,454 | € 39,414 | 3% | 3% | € 756,470,364,630 | ₿ 19,095,191 |
| February | € 45,894 | € 39,402 | € 58,946 | € 38,747 | € 56,634 | 44% | 48% | € 769,368,311,464 | ₿ 16,320,071 |
| March | € 62,065 | € 56,606 | € 67,416 | € 54,662 | € 66,090 | 17% | 73% | € 1,329,498,163,439 | ₿ 21,481,605 |
| April | € 61,487 | € 66,090 | € 67,173 | € 55,396 | € 56,850 | -14% | 48% | € 948,142,834,316 | ₿ 15,441,847 |
| May | € 60,257 | € 56,824 | € 66,252 | € 53,030 | € 62,159 | 9% | 62% | € 808,506,833,411 | ₿ 13,435,703 |
| June | € 61,295 | € 62,146 | € 66,079 | € 54,586 | € 58,386 | -6% | 52% | € 674,992,763,518 | ₿ 11,012,753 |
| July | € 57,822 | € 58,381 | € 64,706 | € 49,642 | € 59,701 | 2% | 56% | € 878,304,704,470 | ₿ 15,239,678 |
| August | € 54,452 | € 59,707 | € 60,793 | € 45,038 | € 53,316 | -11% | 39% | € 947,373,771,688 | ₿ 17,554,284 |
| September | € 54,242 | € 53,316 | € 59,436 | € 47,447 | € 56,866 | 7% | 48% | € 791,376,862,069 | ₿ 14,673,239 |
| October | € 60,084 | € 56,871 | € 68,047 | € 53,929 | € 64,512 | 13% | 68% | € 912,065,767,784 | ₿ 15,152,798 |
| November | € 81,215 | € 64,514 | € 95,735 | € 61,413 | € 91,179 | 41% | 138% | € 1,938,266,702,120 | ₿ 23,869,172 |
| December | € 93,770 | € 91,191 | € 103,065 | € 86,886 | € 90,270 | -1% | 136% | € 1,963,022,806,482 | ₿ 20,907,540 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.