In 2024 Bitcoin (BTC-GBP) was priced at £51,582 GBP (British Pound Sterling)
2024
January - December
What was the historical Bitcoin price for 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in 2024 BTC-GBP was £51,582. The closing price for Bitcoin (BTC) in 2024 was £74,648, on December 31, 2024. It was up 124.8% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for August 2024 was £46,362, the opening price £50,281 and the closing price £44,911.
The daily high for August was £51,513 and a low of £38,611.
The price that month was down -10.7% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average Bitcoin price in 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2024 was $65,873, the opening price $42,280 and the closing price $93,429.
The monthly high for December was $108,268 and a low of $38,522.
The price that month was up 121.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2024 was €61,034, the opening price €38,305 and the closing price €90,270.
The monthly high for December was €103,065 and a low of €35,454.
The price that month was up 135.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2024 was ¥10,003,772, the opening price ¥5,962,718 and the closing price ¥14,701,818.
The monthly high for December was ¥16,625,664 and a low of ¥5,707,550.
The price that month was up 146.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2024 was $100,114, the opening price $62,067 and the closing price $151,060.
The monthly high for December was $170,671 and a low of $58,496.
The price that month was up 143.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2024 was ¥473,453, the opening price ¥299,295 and the closing price ¥681,837.
The monthly high for December was ¥788,801 and a low of ¥273,149.
The price that month was up 127.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2024 was ₹5,518,345, the opening price ₹3,519,049 and the closing price ₹7,995,475.
The monthly high for December was ₹9,193,056 and a low of ₹3,202,129.
The price that month was up 127.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2024 was ₩90,225,645, the opening price ₩54,754,632 and the closing price ₩138,119,600.
The monthly high for December was ₩155,628,704 and a low of ₩51,530,164.
The price that month was up 152.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 33,754 | £ 33,213 | £ 38,497 | £ 30,350 | £ 33,584 | 1% | 1% | £ 649,836,599,673 | ₿ 19,088,112 |
| February | £ 39,221 | £ 33,574 | £ 50,458 | £ 33,028 | £ 48,467 | 44% | 46% | £ 657,600,833,320 | ₿ 16,321,701 |
| March | £ 53,093 | £ 48,443 | £ 57,649 | £ 46,704 | £ 56,445 | 16% | 70% | £ 1,137,032,649,161 | ₿ 21,483,303 |
| April | £ 52,696 | £ 56,445 | £ 57,642 | £ 47,311 | £ 48,553 | -14% | 46% | £ 812,419,252,425 | ₿ 15,445,393 |
| May | £ 51,569 | £ 48,531 | £ 56,599 | £ 45,292 | £ 52,987 | 9% | 60% | £ 691,689,246,660 | ₿ 13,434,218 |
| June | £ 51,922 | £ 52,976 | £ 56,198 | £ 46,197 | £ 49,553 | -6% | 49% | £ 571,624,459,983 | ₿ 11,011,910 |
| July | £ 48,774 | £ 49,549 | £ 54,521 | £ 42,062 | £ 50,276 | 1% | 51% | £ 740,791,337,444 | ₿ 15,237,906 |
| August | £ 46,362 | £ 50,281 | £ 51,513 | £ 38,611 | £ 44,911 | -11% | 35% | £ 807,431,084,687 | ₿ 17,559,909 |
| September | £ 45,587 | £ 44,911 | £ 49,553 | £ 40,060 | £ 47,340 | 5% | 43% | £ 665,198,966,767 | ₿ 14,670,057 |
| October | £ 50,176 | £ 47,345 | £ 56,576 | £ 45,140 | £ 54,441 | 15% | 64% | £ 761,755,732,062 | ₿ 15,156,524 |
| November | £ 67,699 | £ 54,442 | £ 79,556 | £ 51,559 | £ 75,727 | 39% | 128% | £ 1,614,785,419,659 | ₿ 23,864,629 |
| December | £ 77,713 | £ 75,737 | £ 85,299 | £ 72,096 | £ 74,648 | -1% | 125% | £ 1,626,385,155,167 | ₿ 20,908,766 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.