In November 2024 Bitcoin (BTC-GBP) was priced at £54,177 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for November 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2024 BTC-GBP was £54,177. The closing price for Bitcoin (BTC) in November 2024 was £53,755, on Nov. 1, 2024. It was down -1.3% for the month and up 61.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2024 was £54,177, the opening price £54,442 and the closing price £53,755.
The daily high for Nov. 1, 2024 was £55,165 and the daily low £53,348.
The price that day was down -1.3% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2024 was £53,716, the opening price £53,758 and the closing price £53,627.
The daily high for Nov. 2, 2024 was £54,048 and the daily low £53,430.
The price that day was down -0.2% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2024 was £53,154, the opening price £53,633 and the closing price £53,071.
The daily high for Nov. 3, 2024 was £53,683 and the daily low £52,229.
The price that day was down -1.0% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2024 was £52,617, the opening price £53,072 and the closing price £52,347.
The daily high for Nov. 4, 2024 was £53,490 and the daily low £51,559.
The price that day was down -1.4% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2024 was £52,954, the opening price £52,347 and the closing price £53,179.
The daily high for Nov. 5, 2024 was £54,199 and the daily low £52,090.
The price that day was up 1.6% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2024 was £56,098, the opening price £53,178 and the closing price £58,715.
The daily high for Nov. 6, 2024 was £59,329 and the daily low £53,172.
The price that day was up 10.4% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2024 was £58,507, the opening price £58,714 and the closing price £58,465.
The daily high for Nov. 7, 2024 was £59,240 and the daily low £57,610.
The price that day was down -0.4% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2024 was £58,973, the opening price £58,463 and the closing price £59,255.
The daily high for Nov. 8, 2024 was £59,843 and the daily low £58,332.
The price that day was up 1.4% for the day, down % for the month and up 78.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2024 was £59,229, the opening price £59,263 and the closing price £59,438.
The daily high for Nov. 9, 2024 was £59,557 and the daily low £58,660.
The price that day was up 0.3% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2024 was £61,025, the opening price £59,435 and the closing price £62,308.
The daily high for Nov. 10, 2024 was £63,085 and the daily low £59,273.
The price that day was up 4.8% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2024 was £65,754, the opening price £62,306 and the closing price £68,902.
The daily high for Nov. 11, 2024 was £69,632 and the daily low £62,178.
The price that day was up 10.6% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2024 was £68,653, the opening price £68,905 and the closing price £69,056.
The daily high for Nov. 12, 2024 was £70,191 and the daily low £66,460.
The price that day was up 0.2% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2024 was £70,384, the opening price £69,036 and the closing price £71,285.
The daily high for Nov. 13, 2024 was £73,507 and the daily low £67,709.
The price that day was up 3.2% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2024 was £70,230, the opening price £71,278 and the closing price £68,895.
The daily high for Nov. 14, 2024 was £72,288 and the daily low £68,458.
The price that day was down -3.4% for the day, down % for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2024 was £70,663, the opening price £68,922 and the closing price £72,183.
The daily high for Nov. 15, 2024 was £72,808 and the daily low £68,741.
The price that day was up 4.8% for the day, down % for the month and up 117.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2024 was £72,026, the opening price £72,182 and the closing price £71,769.
The daily high for Nov. 16, 2024 was £72,751 and the daily low £71,401.
The price that day was down -0.6% for the day, down % for the month and up 116.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2024 was £71,430, the opening price £71,769 and the closing price £71,198.
The daily high for Nov. 17, 2024 was £72,462 and the daily low £70,290.
The price that day was down -0.8% for the day, down % for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2024 was £71,662, the opening price £71,196 and the closing price £71,412.
The daily high for Nov. 18, 2024 was £73,237 and the daily low £70,805.
The price that day was up 0.3% for the day, down % for the month and up 115.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2024 was £72,407, the opening price £71,407 and the closing price £72,745.
The daily high for Nov. 19, 2024 was £74,133 and the daily low £71,342.
The price that day was up 1.9% for the day, down % for the month and up 119.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2024 was £73,614, the opening price £72,744 and the closing price £74,543.
The daily high for Nov. 20, 2024 was £74,966 and the daily low £72,203.
The price that day was up 2.5% for the day, down % for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2024 was £76,451, the opening price £74,539 and the closing price £78,272.
The daily high for Nov. 21, 2024 was £78,613 and the daily low £74,382.
The price that day was up 5.0% for the day, down % for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the day, down % for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2024 was £78,402, the opening price £79,016 and the closing price £78,031.
The daily high for Nov. 23, 2024 was £79,022 and the daily low £77,538.
The price that day was down -1.2% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2024 was £77,758, the opening price £78,032 and the closing price £77,830.
The daily high for Nov. 24, 2024 was £78,726 and the daily low £76,444.
The price that day was down -0.3% for the day, down % for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2024 was £76,137, the opening price £77,846 and the closing price £74,291.
The daily high for Nov. 25, 2024 was £78,711 and the daily low £73,700.
The price that day was down -4.5% for the day, down % for the month and up 123.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2024 was £73,869, the opening price £74,279 and the closing price £73,159.
The daily high for Nov. 26, 2024 was £75,687 and the daily low £72,350.
The price that day was down -1.5% for the day, down % for the month and up 120.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2024 was £74,665, the opening price £73,153 and the closing price £75,695.
The daily high for Nov. 27, 2024 was £76,814 and the daily low £72,998.
The price that day was up 3.5% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2024 was £75,533, the opening price £75,689 and the closing price £75,342.
The daily high for Nov. 28, 2024 was £76,280 and the daily low £74,820.
The price that day was down -0.5% for the day, down % for the month and up 126.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2024 was £76,181, the opening price £75,343 and the closing price £76,549.
The daily high for Nov. 29, 2024 was £77,716 and the daily low £75,118.
The price that day was up 1.6% for the day, down % for the month and up 130.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2024 was £76,088, the opening price £76,554 and the closing price £75,727.
The daily high for Nov. 30, 2024 was £76,578 and the daily low £75,493.
The price that day was down -1.1% for the day, down % for the month and up 128.0% for the year.
The average Bitcoin price in November 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that day was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that day was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that day was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that day was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that day was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that day was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that day was up 39.5% for the month and up 145.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2024 | £ 54,177 | £ 54,442 | £ 55,165 | £ 53,348 | £ 53,755 | -1% | % | 62% | £ 38,674,605,184 | ₿ 713,851 |
| Nov. 2, 2024 | £ 53,716 | £ 53,758 | £ 54,048 | £ 53,430 | £ 53,627 | 0% | % | 61% | £ 14,074,235,113 | ₿ 262,014 |
| Nov. 3, 2024 | £ 53,154 | £ 53,633 | £ 53,683 | £ 52,229 | £ 53,071 | -1% | % | 60% | £ 26,919,832,847 | ₿ 506,449 |
| Nov. 4, 2024 | £ 52,617 | £ 53,072 | £ 53,490 | £ 51,559 | £ 52,347 | -1% | % | 58% | £ 31,792,497,741 | ₿ 604,226 |
| Nov. 5, 2024 | £ 52,954 | £ 52,347 | £ 54,199 | £ 52,090 | £ 53,179 | 2% | % | 60% | £ 35,304,656,469 | ₿ 666,707 |
| Nov. 6, 2024 | £ 56,098 | £ 53,178 | £ 59,329 | £ 53,172 | £ 58,715 | 10% | % | 77% | £ 92,057,903,417 | ₿ 1,641,006 |
| Nov. 7, 2024 | £ 58,507 | £ 58,714 | £ 59,240 | £ 57,610 | £ 58,465 | 0% | % | 76% | £ 48,885,009,241 | ₿ 835,540 |
| Nov. 8, 2024 | £ 58,973 | £ 58,463 | £ 59,843 | £ 58,332 | £ 59,255 | 1% | % | 78% | £ 42,713,178,256 | ₿ 724,282 |
| Nov. 9, 2024 | £ 59,229 | £ 59,263 | £ 59,557 | £ 58,660 | £ 59,438 | 0% | % | 79% | £ 22,457,515,165 | ₿ 379,161 |
| Nov. 10, 2024 | £ 61,025 | £ 59,435 | £ 63,085 | £ 59,273 | £ 62,308 | 5% | % | 88% | £ 63,931,356,205 | ₿ 1,047,620 |
| Nov. 11, 2024 | £ 65,754 | £ 62,306 | £ 69,632 | £ 62,178 | £ 68,902 | 11% | % | 107% | £ 91,634,285,888 | ₿ 1,393,585 |
| Nov. 12, 2024 | £ 68,653 | £ 68,905 | £ 70,191 | £ 66,460 | £ 69,056 | 0% | % | 108% | £ 104,950,104,506 | ₿ 1,528,704 |
| Nov. 13, 2024 | £ 70,384 | £ 69,036 | £ 73,507 | £ 67,709 | £ 71,285 | 3% | % | 115% | £ 97,234,900,540 | ₿ 1,381,485 |
| Nov. 14, 2024 | £ 70,230 | £ 71,278 | £ 72,288 | £ 68,458 | £ 68,895 | -3% | % | 107% | £ 69,184,428,498 | ₿ 985,115 |
| Nov. 15, 2024 | £ 70,663 | £ 68,922 | £ 72,808 | £ 68,741 | £ 72,183 | 5% | % | 117% | £ 62,018,931,301 | ₿ 877,668 |
| Nov. 16, 2024 | £ 72,026 | £ 72,182 | £ 72,751 | £ 71,401 | £ 71,769 | -1% | % | 116% | £ 35,134,897,635 | ₿ 487,810 |
| Nov. 17, 2024 | £ 71,430 | £ 71,769 | £ 72,462 | £ 70,290 | £ 71,198 | -1% | % | 114% | £ 36,729,812,940 | ₿ 514,208 |
| Nov. 18, 2024 | £ 71,662 | £ 71,196 | £ 73,237 | £ 70,805 | £ 71,412 | 0% | % | 115% | £ 59,575,519,024 | ₿ 831,336 |
| Nov. 19, 2024 | £ 72,407 | £ 71,407 | £ 74,133 | £ 71,342 | £ 72,745 | 2% | % | 119% | £ 58,704,999,089 | ₿ 810,768 |
| Nov. 20, 2024 | £ 73,614 | £ 72,744 | £ 74,966 | £ 72,203 | £ 74,543 | 2% | % | 124% | £ 56,678,789,068 | ₿ 769,947 |
| Nov. 21, 2024 | £ 76,451 | £ 74,539 | £ 78,613 | £ 74,382 | £ 78,272 | 5% | % | 136% | £ 84,246,966,111 | ₿ 1,101,968 |
| Nov. 22, 2024 | £ 78,624 | £ 78,265 | £ 79,556 | £ 77,668 | £ 79,009 | 1% | % | 138% | £ 62,628,587,534 | ₿ 796,554 |
| Nov. 23, 2024 | £ 78,402 | £ 79,016 | £ 79,022 | £ 77,538 | £ 78,031 | -1% | % | 135% | £ 35,445,240,428 | ₿ 452,097 |
| Nov. 24, 2024 | £ 77,758 | £ 78,032 | £ 78,726 | £ 76,444 | £ 77,830 | 0% | % | 134% | £ 41,063,274,488 | ₿ 528,090 |
| Nov. 25, 2024 | £ 76,137 | £ 77,846 | £ 78,711 | £ 73,700 | £ 74,291 | -5% | % | 124% | £ 64,561,705,594 | ₿ 847,967 |
| Nov. 26, 2024 | £ 73,869 | £ 74,279 | £ 75,687 | £ 72,350 | £ 73,159 | -2% | % | 120% | £ 72,897,179,937 | ₿ 986,850 |
| Nov. 27, 2024 | £ 74,665 | £ 73,153 | £ 76,814 | £ 72,998 | £ 75,695 | 3% | % | 128% | £ 56,110,209,550 | ₿ 751,492 |
| Nov. 28, 2024 | £ 75,533 | £ 75,689 | £ 76,280 | £ 74,820 | £ 75,342 | 0% | % | 127% | £ 41,163,379,407 | ₿ 544,974 |
| Nov. 29, 2024 | £ 76,181 | £ 75,343 | £ 77,716 | £ 75,118 | £ 76,549 | 2% | % | 130% | £ 43,173,667,497 | ₿ 566,721 |
| Nov. 30, 2024 | £ 76,088 | £ 76,554 | £ 76,578 | £ 75,493 | £ 75,727 | -1% | % | 128% | £ 24,837,750,986 | ₿ 326,433 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.