In November 2024 Bitcoin (BTC-KRW) was priced at ₩96,424,992 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for November 2024 in South Korean Won (KRW)? The average price for Bitcoin in November 2024 BTC-KRW was ₩96,424,992. The closing price for Bitcoin (BTC) in November 2024 was ₩95,909,432, on Nov. 1, 2024. It was down -0.6% for the month and up 75.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2024 was ₩96,424,992, the opening price ₩96,465,176 and the closing price ₩95,909,432.
The daily high for Nov. 1, 2024 was ₩98,533,904 and the daily low ₩94,791,456.
The price that day was down -0.6% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2024 was ₩95,821,952, the opening price ₩95,914,336 and the closing price ₩95,642,760.
The daily high for Nov. 2, 2024 was ₩96,440,704 and the daily low ₩95,290,008.
The price that day was down -0.3% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2024 was ₩94,853,508, the opening price ₩95,652,568 and the closing price ₩94,869,960.
The daily high for Nov. 3, 2024 was ₩95,742,672 and the daily low ₩93,148,832.
The price that day was down -0.8% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2024 was ₩93,790,346, the opening price ₩94,871,368 and the closing price ₩93,183,480.
The daily high for Nov. 4, 2024 was ₩95,294,904 and the daily low ₩91,811,632.
The price that day was down -1.8% for the day, down % for the month and up 70.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2024 was ₩94,814,776, the opening price ₩93,183,024 and the closing price ₩95,709,960.
The daily high for Nov. 5, 2024 was ₩97,375,304 and the daily low ₩92,990,816.
The price that day was up 2.7% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2024 was ₩101,054,398, the opening price ₩95,708,488 and the closing price ₩105,985,448.
The daily high for Nov. 6, 2024 was ₩107,027,096 and the daily low ₩95,496,560.
The price that day was up 10.7% for the day, down % for the month and up 93.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2024 was ₩105,310,162, the opening price ₩105,982,656 and the closing price ₩104,787,736.
The daily high for Nov. 7, 2024 was ₩106,431,608 and the daily low ₩104,038,648.
The price that day was down -1.1% for the day, down % for the month and up 91.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2024 was ₩106,143,230, the opening price ₩104,784,936 and the closing price ₩107,025,888.
The daily high for Nov. 8, 2024 was ₩107,999,936 and the daily low ₩104,762,160.
The price that day was up 2.1% for the day, down % for the month and up 95.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2024 was ₩106,976,846, the opening price ₩107,040,864 and the closing price ₩107,352,216.
The daily high for Nov. 9, 2024 was ₩107,567,392 and the daily low ₩105,946,912.
The price that day was up 0.3% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2024 was ₩110,188,206, the opening price ₩107,347,568 and the closing price ₩112,534,792.
The daily high for Nov. 10, 2024 was ₩113,933,520 and the daily low ₩106,936,944.
The price that day was up 4.8% for the day, down % for the month and up 105.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2024 was ₩118,652,408, the opening price ₩112,530,912 and the closing price ₩124,319,744.
The daily high for Nov. 11, 2024 was ₩125,491,192 and the daily low ₩112,267,784.
The price that day was up 10.5% for the day, down % for the month and up 127.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2024 was ₩123,688,430, the opening price ₩124,325,456 and the closing price ₩123,869,488.
The daily high for Nov. 12, 2024 was ₩126,745,752 and the daily low ₩119,813,024.
The price that day was down -0.4% for the day, down % for the month and up 126.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2024 was ₩125,883,214, the opening price ₩123,833,088 and the closing price ₩127,201,032.
The daily high for Nov. 13, 2024 was ₩131,154,576 and the daily low ₩121,344,160.
The price that day was up 2.7% for the day, down % for the month and up 132.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2024 was ₩124,982,614, the opening price ₩127,187,992 and the closing price ₩122,472,560.
The daily high for Nov. 14, 2024 was ₩128,594,296 and the daily low ₩121,675,608.
The price that day was down -3.7% for the day, down % for the month and up 123.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2024 was ₩124,986,534, the opening price ₩122,519,936 and the closing price ₩127,121,312.
The daily high for Nov. 15, 2024 was ₩128,214,776 and the daily low ₩122,090,112.
The price that day was up 3.8% for the day, down % for the month and up 132.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2024 was ₩126,848,060, the opening price ₩127,119,024 and the closing price ₩126,412,840.
The daily high for Nov. 16, 2024 was ₩128,095,592 and the daily low ₩125,764,784.
The price that day was down -0.6% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2024 was ₩125,827,084, the opening price ₩126,412,824 and the closing price ₩125,401,504.
The daily high for Nov. 17, 2024 was ₩127,633,664 and the daily low ₩123,860,344.
The price that day was down -0.8% for the day, down % for the month and up 129.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2024 was ₩126,251,856, the opening price ₩125,398,520 and the closing price ₩125,924,448.
The daily high for Nov. 18, 2024 was ₩129,033,424 and the daily low ₩124,651,032.
The price that day was up 0.4% for the day, down % for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2024 was ₩127,831,814, the opening price ₩125,916,336 and the closing price ₩128,664,696.
The daily high for Nov. 19, 2024 was ₩130,982,728 and the daily low ₩125,763,496.
The price that day was up 2.2% for the day, down % for the month and up 135.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2024 was ₩130,208,196, the opening price ₩128,662,048 and the closing price ₩131,944,536.
The daily high for Nov. 20, 2024 was ₩132,687,712 and the daily low ₩127,538,488.
The price that day was up 2.5% for the day, down % for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2024 was ₩135,092,316, the opening price ₩131,937,752 and the closing price ₩138,086,896.
The daily high for Nov. 21, 2024 was ₩138,700,800 and the daily low ₩131,643,816.
The price that day was up 4.7% for the day, down % for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2024 was ₩138,504,728, the opening price ₩138,075,264 and the closing price ₩139,043,200.
The daily high for Nov. 22, 2024 was ₩140,020,608 and the daily low ₩136,879,840.
The price that day was up 0.7% for the day, down % for the month and up 153.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2024 was ₩138,004,200, the opening price ₩139,055,952 and the closing price ₩137,329,168.
The daily high for Nov. 23, 2024 was ₩139,067,104 and the daily low ₩136,564,576.
The price that day was down -1.2% for the day, down % for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2024 was ₩137,055,372, the opening price ₩137,330,320 and the closing price ₩137,804,912.
The daily high for Nov. 24, 2024 was ₩138,550,944 and the daily low ₩134,535,312.
The price that day was up 0.3% for the day, down % for the month and up 151.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2024 was ₩134,087,974, the opening price ₩137,832,496 and the closing price ₩130,260,352.
The daily high for Nov. 25, 2024 was ₩138,641,456 and the daily low ₩129,617,592.
The price that day was down -5.5% for the day, down % for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2024 was ₩129,579,122, the opening price ₩130,239,344 and the closing price ₩128,438,208.
The daily high for Nov. 26, 2024 was ₩132,808,184 and the daily low ₩126,830,752.
The price that day was down -1.4% for the day, down % for the month and up 134.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2024 was ₩131,363,004, the opening price ₩128,428,184 and the closing price ₩133,457,968.
The daily high for Nov. 27, 2024 was ₩135,390,384 and the daily low ₩128,175,480.
The price that day was up 3.9% for the day, down % for the month and up 143.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2024 was ₩133,416,414, the opening price ₩133,447,424 and the closing price ₩133,161,624.
The daily high for Nov. 28, 2024 was ₩134,856,192 and the daily low ₩132,200,416.
The price that day was down -0.2% for the day, down % for the month and up 143.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2024 was ₩135,072,912, the opening price ₩133,163,696 and the closing price ₩136,009,424.
The daily high for Nov. 29, 2024 was ₩137,911,696 and the daily low ₩133,206,832.
The price that day was up 2.1% for the day, down % for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2024 was ₩135,212,352, the opening price ₩136,019,600 and the closing price ₩134,596,512.
The daily high for Nov. 30, 2024 was ₩136,062,192 and the daily low ₩134,171,104.
The price that day was down -1.0% for the day, down % for the month and up 145.8% for the year.
The average Bitcoin price in November 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that day was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that day was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that day was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that day was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that day was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that day was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that day was up 38.1% for the month and up 131.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2024 | ₩ 96,424,992 | ₩ 96,465,176 | ₩ 98,533,904 | ₩ 94,791,456 | ₩ 95,909,432 | -1% | % | 75% | ₩ 69,002,914,134,606 | ₿ 715,612 |
| Nov. 2, 2024 | ₩ 95,821,952 | ₩ 95,914,336 | ₩ 96,440,704 | ₩ 95,290,008 | ₩ 95,642,760 | 0% | % | 75% | ₩ 25,100,947,454,263 | ₿ 261,954 |
| Nov. 3, 2024 | ₩ 94,853,508 | ₩ 95,652,568 | ₩ 95,742,672 | ₩ 93,148,832 | ₩ 94,869,960 | -1% | % | 73% | ₩ 48,121,928,386,241 | ₿ 507,329 |
| Nov. 4, 2024 | ₩ 93,790,346 | ₩ 94,871,368 | ₩ 95,294,904 | ₩ 91,811,632 | ₩ 93,183,480 | -2% | % | 70% | ₩ 56,594,299,485,159 | ₿ 603,413 |
| Nov. 5, 2024 | ₩ 94,814,776 | ₩ 93,183,024 | ₩ 97,375,304 | ₩ 92,990,816 | ₩ 95,709,960 | 3% | % | 75% | ₩ 63,540,562,881,753 | ₿ 670,155 |
| Nov. 6, 2024 | ₩ 101,054,398 | ₩ 95,708,488 | ₩ 107,027,096 | ₩ 95,496,560 | ₩ 105,985,448 | 11% | % | 94% | ₩ 166,171,981,666,662 | ₿ 1,644,381 |
| Nov. 7, 2024 | ₩ 105,310,162 | ₩ 105,982,656 | ₩ 106,431,608 | ₩ 104,038,648 | ₩ 104,787,736 | -1% | % | 91% | ₩ 87,618,000,223,316 | ₿ 831,999 |
| Nov. 8, 2024 | ₩ 106,143,230 | ₩ 104,784,936 | ₩ 107,999,936 | ₩ 104,762,160 | ₩ 107,025,888 | 2% | % | 95% | ₩ 77,148,282,859,343 | ₿ 726,832 |
| Nov. 9, 2024 | ₩ 106,976,846 | ₩ 107,040,864 | ₩ 107,567,392 | ₩ 105,946,912 | ₩ 107,352,216 | 0% | % | 96% | ₩ 40,561,055,441,002 | ₿ 379,157 |
| Nov. 10, 2024 | ₩ 110,188,206 | ₩ 107,347,568 | ₩ 113,933,520 | ₩ 106,936,944 | ₩ 112,534,792 | 5% | % | 106% | ₩ 115,466,401,526,242 | ₿ 1,047,902 |
| Nov. 11, 2024 | ₩ 118,652,408 | ₩ 112,530,912 | ₩ 125,491,192 | ₩ 112,267,784 | ₩ 124,319,744 | 10% | % | 127% | ₩ 165,336,661,697,054 | ₿ 1,393,454 |
| Nov. 12, 2024 | ₩ 123,688,430 | ₩ 124,325,456 | ₩ 126,745,752 | ₩ 119,813,024 | ₩ 123,869,488 | 0% | % | 126% | ₩ 188,254,092,892,665 | ₿ 1,522,002 |
| Nov. 13, 2024 | ₩ 125,883,214 | ₩ 123,833,088 | ₩ 131,154,576 | ₩ 121,344,160 | ₩ 127,201,032 | 3% | % | 132% | ₩ 173,505,329,164,600 | ₿ 1,378,304 |
| Nov. 14, 2024 | ₩ 124,982,614 | ₩ 127,187,992 | ₩ 128,594,296 | ₩ 121,675,608 | ₩ 122,472,560 | -4% | % | 124% | ₩ 122,986,692,988,649 | ₿ 984,030 |
| Nov. 15, 2024 | ₩ 124,986,534 | ₩ 122,519,936 | ₩ 128,214,776 | ₩ 122,090,112 | ₩ 127,121,312 | 4% | % | 132% | ₩ 109,221,512,653,820 | ₿ 873,866 |
| Nov. 16, 2024 | ₩ 126,848,060 | ₩ 127,119,024 | ₩ 128,095,592 | ₩ 125,764,784 | ₩ 126,412,840 | -1% | % | 131% | ₩ 61,885,812,178,058 | ₿ 487,874 |
| Nov. 17, 2024 | ₩ 125,827,084 | ₩ 126,412,824 | ₩ 127,633,664 | ₩ 123,860,344 | ₩ 125,401,504 | -1% | % | 129% | ₩ 64,692,799,344,412 | ₿ 514,140 |
| Nov. 18, 2024 | ₩ 126,251,856 | ₩ 125,398,520 | ₩ 129,033,424 | ₩ 124,651,032 | ₩ 125,924,448 | 0% | % | 130% | ₩ 105,053,267,592,428 | ₿ 832,093 |
| Nov. 19, 2024 | ₩ 127,831,814 | ₩ 125,916,336 | ₩ 130,982,728 | ₩ 125,763,496 | ₩ 128,664,696 | 2% | % | 135% | ₩ 103,831,860,541,256 | ₿ 812,254 |
| Nov. 20, 2024 | ₩ 130,208,196 | ₩ 128,662,048 | ₩ 132,687,712 | ₩ 127,538,488 | ₩ 131,944,536 | 3% | % | 141% | ₩ 100,323,918,456,939 | ₿ 770,489 |
| Nov. 21, 2024 | ₩ 135,092,316 | ₩ 131,937,752 | ₩ 138,700,800 | ₩ 131,643,816 | ₩ 138,086,896 | 5% | % | 152% | ₩ 148,628,341,778,896 | ₿ 1,100,198 |
| Nov. 22, 2024 | ₩ 138,504,728 | ₩ 138,075,264 | ₩ 140,020,608 | ₩ 136,879,840 | ₩ 139,043,200 | 1% | % | 154% | ₩ 110,216,928,619,199 | ₿ 795,763 |
| Nov. 23, 2024 | ₩ 138,004,200 | ₩ 139,055,952 | ₩ 139,067,104 | ₩ 136,564,576 | ₩ 137,329,168 | -1% | % | 151% | ₩ 62,380,812,594,686 | ₿ 452,021 |
| Nov. 24, 2024 | ₩ 137,055,372 | ₩ 137,330,320 | ₩ 138,550,944 | ₩ 134,535,312 | ₩ 137,804,912 | 0% | % | 152% | ₩ 72,705,770,888,055 | ₿ 530,485 |
| Nov. 25, 2024 | ₩ 134,087,974 | ₩ 137,832,496 | ₩ 138,641,456 | ₩ 129,617,592 | ₩ 130,260,352 | -5% | % | 138% | ₩ 113,201,238,064,095 | ₿ 844,231 |
| Nov. 26, 2024 | ₩ 129,579,122 | ₩ 130,239,344 | ₩ 132,808,184 | ₩ 126,830,752 | ₩ 128,438,208 | -1% | % | 135% | ₩ 127,979,114,005,779 | ₿ 987,652 |
| Nov. 27, 2024 | ₩ 131,363,004 | ₩ 128,428,184 | ₩ 135,390,384 | ₩ 128,175,480 | ₩ 133,457,968 | 4% | % | 144% | ₩ 98,927,428,869,813 | ₿ 753,084 |
| Nov. 28, 2024 | ₩ 133,416,414 | ₩ 133,447,424 | ₩ 134,856,192 | ₩ 132,200,416 | ₩ 133,161,624 | 0% | % | 143% | ₩ 72,753,247,900,427 | ₿ 545,310 |
| Nov. 29, 2024 | ₩ 135,072,912 | ₩ 133,163,696 | ₩ 137,911,696 | ₩ 133,206,832 | ₩ 136,009,424 | 2% | % | 148% | ₩ 76,709,849,156,358 | ₿ 567,914 |
| Nov. 30, 2024 | ₩ 135,212,352 | ₩ 136,019,600 | ₩ 136,062,192 | ₩ 134,171,104 | ₩ 134,596,512 | -1% | % | 146% | ₩ 44,146,170,846,602 | ₿ 326,495 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.