In November 2017 Bitcoin (BTC-KRW) was priced at ₩7,333,619 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for November 2017 in South Korean Won (KRW)? The average price for Bitcoin in November 2017 BTC-KRW was ₩7,333,619. The closing price for Bitcoin (BTC) in November 2017 was ₩7,511,714, on Nov. 1, 2017. It was up 3.9% for the month and up 546.2% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Nov. 1, 2017 was ₩7,333,619, the opening price ₩7,199,137 and the closing price ₩7,511,714.
The daily high for Nov. 1, 2017 was ₩7,511,714 and the daily low ₩7,111,910.
The price that day was up 3.9% for the day, down % for the month and up 546.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 2, 2017 was ₩7,774,340, the opening price ₩7,523,325 and the closing price ₩7,869,169.
The daily high for Nov. 2, 2017 was ₩8,184,441 and the daily low ₩7,520,428.
The price that day was up 4.8% for the day, down % for the month and up 577.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 3, 2017 was ₩8,001,302, the opening price ₩7,879,207 and the closing price ₩8,038,743.
The daily high for Nov. 3, 2017 was ₩8,306,431 and the daily low ₩7,780,827.
The price that day was up 2.2% for the day, down % for the month and up 591.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2017 was ₩8,104,971, the opening price ₩7,990,473 and the closing price ₩8,230,785.
The daily high for Nov. 4, 2017 was ₩8,356,712 and the daily low ₩7,841,916.
The price that day was up 2.4% for the day, down % for the month and up 608.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 5, 2017 was ₩8,297,446, the opening price ₩8,258,187 and the closing price ₩8,257,263.
The daily high for Nov. 5, 2017 was ₩8,495,699 and the daily low ₩8,178,634.
The price that day was up 0.3% for the day, down % for the month and up 610.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 6, 2017 was ₩8,033,446, the opening price ₩8,252,592 and the closing price ₩7,821,599.
The daily high for Nov. 6, 2017 was ₩8,271,878 and the daily low ₩7,787,714.
The price that day was down -5.3% for the day, down % for the month and up 572.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 7, 2017 was ₩7,909,526, the opening price ₩7,821,978 and the closing price ₩7,947,980.
The daily high for Nov. 7, 2017 was ₩8,059,164 and the daily low ₩7,808,985.
The price that day was up 1.6% for the day, down % for the month and up 583.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2017 was ₩8,207,823, the opening price ₩7,944,643 and the closing price ₩8,303,307.
The daily high for Nov. 8, 2017 was ₩8,654,767 and the daily low ₩7,928,576.
The price that day was up 4.5% for the day, down % for the month and up 614.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 9, 2017 was ₩8,121,421, the opening price ₩8,288,992 and the closing price ₩7,987,523.
The daily high for Nov. 9, 2017 was ₩8,296,514 and the daily low ₩7,912,656.
The price that day was down -3.8% for the day, down % for the month and up 587.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2017 was ₩7,702,593, the opening price ₩8,021,235 and the closing price ₩7,411,457.
The daily high for Nov. 10, 2017 was ₩8,168,967 and the daily low ₩7,208,715.
The price that day was down -7.2% for the day, down % for the month and up 537.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 11, 2017 was ₩7,294,156, the opening price ₩7,411,983 and the closing price ₩7,119,686.
The daily high for Nov. 11, 2017 was ₩7,697,035 and the daily low ₩6,947,920.
The price that day was down -3.9% for the day, down % for the month and up 512.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 12, 2017 was ₩6,826,073, the opening price ₩7,050,086 and the closing price ₩6,654,439.
The daily high for Nov. 12, 2017 was ₩7,419,195 and the daily low ₩6,180,574.
The price that day was down -6.5% for the day, down % for the month and up 472.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 13, 2017 was ₩7,039,864, the opening price ₩6,641,220 and the closing price ₩7,343,087.
The daily high for Nov. 13, 2017 was ₩7,619,610 and the daily low ₩6,555,540.
The price that day was up 10.3% for the day, down % for the month and up 531.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 14, 2017 was ₩7,377,000, the opening price ₩7,345,315 and the closing price ₩7,404,236.
The daily high for Nov. 14, 2017 was ₩7,559,865 and the daily low ₩7,198,584.
The price that day was up 0.8% for the day, down % for the month and up 537.0% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 15, 2017 was ₩7,751,305, the opening price ₩7,403,132 and the closing price ₩8,091,134.
The daily high for Nov. 15, 2017 was ₩8,110,543 and the daily low ₩7,400,411.
The price that day was up 9.3% for the day, down % for the month and up 596.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 16, 2017 was ₩8,348,329, the opening price ₩8,099,650 and the closing price ₩8,632,016.
The daily high for Nov. 16, 2017 was ₩8,732,248 and the daily low ₩7,929,404.
The price that day was up 6.7% for the day, down % for the month and up 642.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 17, 2017 was ₩8,527,716, the opening price ₩8,612,146 and the closing price ₩8,428,393.
The daily high for Nov. 17, 2017 was ₩8,775,432 and the daily low ₩8,294,894.
The price that day was down -2.4% for the day, down % for the month and up 625.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 18, 2017 was ₩8,428,347, the opening price ₩8,415,514 and the closing price ₩8,517,127.
The daily high for Nov. 18, 2017 was ₩8,620,818 and the daily low ₩8,159,928.
The price that day was up 1.1% for the day, down % for the month and up 632.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 19, 2017 was ₩8,634,976, the opening price ₩8,490,756 and the closing price ₩8,780,348.
The daily high for Nov. 19, 2017 was ₩8,856,684 and the daily low ₩8,412,114.
The price that day was up 3.1% for the day, down % for the month and up 655.4% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 20, 2017 was ₩8,912,442, the opening price ₩8,783,166 and the closing price ₩8,987,819.
The daily high for Nov. 20, 2017 was ₩9,133,614 and the daily low ₩8,745,170.
The price that day was up 2.4% for the day, down % for the month and up 673.2% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 21, 2017 was ₩8,852,047, the opening price ₩8,993,409 and the closing price ₩8,807,762.
The daily high for Nov. 21, 2017 was ₩9,089,771 and the daily low ₩8,517,245.
The price that day was down -2.0% for the day, down % for the month and up 657.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 22, 2017 was ₩8,906,266, the opening price ₩8,815,063 and the closing price ₩8,957,990.
The daily high for Nov. 22, 2017 was ₩9,030,368 and the daily low ₩8,821,644.
The price that day was up 1.7% for the day, down % for the month and up 670.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 23, 2017 was ₩8,828,153, the opening price ₩8,935,014 and the closing price ₩8,702,370.
The daily high for Nov. 23, 2017 was ₩8,972,858 and the daily low ₩8,702,370.
The price that day was down -2.9% for the day, down % for the month and up 648.6% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 24, 2017 was ₩8,845,805, the opening price ₩8,740,530 and the closing price ₩8,952,035.
The daily high for Nov. 24, 2017 was ₩9,087,052 and the daily low ₩8,603,601.
The price that day was up 2.9% for the day, down % for the month and up 670.1% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 25, 2017 was ₩9,223,171, the opening price ₩8,939,041 and the closing price ₩9,534,720.
The daily high for Nov. 25, 2017 was ₩9,534,720 and the daily low ₩8,884,203.
The price that day was up 6.5% for the day, down % for the month and up 720.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 26, 2017 was ₩9,875,654, the opening price ₩9,532,681 and the closing price ₩10,123,367.
The daily high for Nov. 26, 2017 was ₩10,328,474 and the daily low ₩9,518,093.
The price that day was up 6.2% for the day, down % for the month and up 770.9% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 27, 2017 was ₩10,426,934, the opening price ₩10,147,420 and the closing price ₩10,702,099.
The daily high for Nov. 27, 2017 was ₩10,702,099 and the daily low ₩10,156,118.
The price that day was up 5.7% for the day, down % for the month and up 820.7% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 28, 2017 was ₩10,763,427, the opening price ₩10,707,637 and the closing price ₩10,897,301.
The daily high for Nov. 28, 2017 was ₩10,934,440 and the daily low ₩10,514,328.
The price that day was up 1.8% for the day, down % for the month and up 837.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 29, 2017 was ₩11,108,782, the opening price ₩10,917,452 and the closing price ₩10,686,423.
The daily high for Nov. 29, 2017 was ₩12,447,546 and the daily low ₩10,383,706.
The price that day was down -1.9% for the day, down % for the month and up 819.3% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 30, 2017 was ₩10,889,445, the opening price ₩10,706,070 and the closing price ₩11,126,788.
The daily high for Nov. 30, 2017 was ₩11,724,594 and the daily low ₩10,000,328.
The price that day was up 4.1% for the day, down % for the month and up 857.2% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that day was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that day was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that day was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that day was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that day was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that day was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that day was up 57.6% for the month and up 907.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in KRW for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that month was up 15.8% for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that month was up 9.6% for the month and up 73.6% for the year.
The average price for Bitcoin (BTC) in KRW for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that month was up 53.9% for the month and up 857.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that month was down -37.6% for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in KRW for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that month was down -16.9% for the month and up 114.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2020 was ₩18,421,976, the opening price ₩15,663,617 and the closing price ₩21,784,874.
The daily high for November was ₩21,852,736 and a low of ₩15,012,866.
The price that month was up 39.1% for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2021 was ₩71,966,270, the opening price ₩72,027,584 and the closing price ₩67,434,856.
The daily high for November was ₩81,038,488 and a low of ₩64,060,868.
The price that month was down -6.4% for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that month was down -23.2% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that month was down -15.2% for the month and down -3.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | ₩ 7,333,619 | ₩ 7,199,137 | ₩ 7,511,714 | ₩ 7,111,910 | ₩ 7,511,714 | 4% | % | 546% | ₩ 3,186,055,342,080 | ₿ 434,445 |
| Nov. 2, 2017 | ₩ 7,774,340 | ₩ 7,523,325 | ₩ 8,184,441 | ₩ 7,520,428 | ₩ 7,869,169 | 5% | % | 577% | ₩ 5,173,596,375,810 | ₿ 665,471 |
| Nov. 3, 2017 | ₩ 8,001,302 | ₩ 7,879,207 | ₩ 8,306,431 | ₩ 7,780,827 | ₩ 8,038,743 | 2% | % | 592% | ₩ 3,758,371,266,470 | ₿ 469,720 |
| Nov. 4, 2017 | ₩ 8,104,971 | ₩ 7,990,473 | ₩ 8,356,712 | ₩ 7,841,916 | ₩ 8,230,785 | 2% | % | 608% | ₩ 2,770,157,373,380 | ₿ 341,785 |
| Nov. 5, 2017 | ₩ 8,297,446 | ₩ 8,258,187 | ₩ 8,495,699 | ₩ 8,178,634 | ₩ 8,257,263 | 0% | % | 610% | ₩ 2,653,514,564,150 | ₿ 319,799 |
| Nov. 6, 2017 | ₩ 8,033,446 | ₩ 8,252,592 | ₩ 8,271,878 | ₩ 7,787,714 | ₩ 7,821,599 | -5% | % | 573% | ₩ 3,465,878,518,080 | ₿ 431,431 |
| Nov. 7, 2017 | ₩ 7,909,526 | ₩ 7,821,978 | ₩ 8,059,164 | ₩ 7,808,985 | ₩ 7,947,980 | 2% | % | 584% | ₩ 2,588,006,830,000 | ₿ 327,201 |
| Nov. 8, 2017 | ₩ 8,207,823 | ₩ 7,944,643 | ₩ 8,654,767 | ₩ 7,928,576 | ₩ 8,303,307 | 4% | % | 614% | ₩ 5,122,662,869,240 | ₿ 624,120 |
| Nov. 9, 2017 | ₩ 8,121,421 | ₩ 8,288,992 | ₩ 8,296,514 | ₩ 7,912,656 | ₩ 7,987,523 | -4% | % | 587% | ₩ 3,607,399,157,110 | ₿ 444,183 |
| Nov. 10, 2017 | ₩ 7,702,593 | ₩ 8,021,235 | ₩ 8,168,967 | ₩ 7,208,715 | ₩ 7,411,457 | -7% | % | 538% | ₩ 5,832,562,766,240 | ₿ 757,221 |
| Nov. 11, 2017 | ₩ 7,294,156 | ₩ 7,411,983 | ₩ 7,697,035 | ₩ 6,947,920 | ₩ 7,119,686 | -4% | % | 512% | ₩ 5,497,083,686,610 | ₿ 753,629 |
| Nov. 12, 2017 | ₩ 6,826,073 | ₩ 7,050,086 | ₩ 7,419,195 | ₩ 6,180,574 | ₩ 6,654,439 | -7% | % | 472% | ₩ 10,017,720,967,700 | ₿ 1,467,567 |
| Nov. 13, 2017 | ₩ 7,039,864 | ₩ 6,641,220 | ₩ 7,619,610 | ₩ 6,555,540 | ₩ 7,343,087 | 10% | % | 532% | ₩ 7,011,457,755,450 | ₿ 995,965 |
| Nov. 14, 2017 | ₩ 7,377,000 | ₩ 7,345,315 | ₩ 7,559,865 | ₩ 7,198,584 | ₩ 7,404,236 | 1% | % | 537% | ₩ 3,567,367,326,950 | ₿ 483,580 |
| Nov. 15, 2017 | ₩ 7,751,305 | ₩ 7,403,132 | ₩ 8,110,543 | ₩ 7,400,411 | ₩ 8,091,134 | 9% | % | 596% | ₩ 4,646,257,439,170 | ₿ 599,416 |
| Nov. 16, 2017 | ₩ 8,348,329 | ₩ 8,099,650 | ₩ 8,732,248 | ₩ 7,929,404 | ₩ 8,632,016 | 7% | % | 643% | ₩ 5,618,718,579,810 | ₿ 673,035 |
| Nov. 17, 2017 | ₩ 8,527,716 | ₩ 8,612,146 | ₩ 8,775,432 | ₩ 8,294,894 | ₩ 8,428,393 | -2% | % | 625% | ₩ 5,085,763,861,900 | ₿ 596,381 |
| Nov. 18, 2017 | ₩ 8,428,347 | ₩ 8,415,514 | ₩ 8,620,818 | ₩ 8,159,928 | ₩ 8,517,127 | 1% | % | 633% | ₩ 4,009,412,188,300 | ₿ 475,706 |
| Nov. 19, 2017 | ₩ 8,634,976 | ₩ 8,490,756 | ₩ 8,856,684 | ₩ 8,412,114 | ₩ 8,780,348 | 3% | % | 655% | ₩ 3,440,820,989,280 | ₿ 398,475 |
| Nov. 20, 2017 | ₩ 8,912,442 | ₩ 8,783,166 | ₩ 9,133,614 | ₩ 8,745,170 | ₩ 8,987,819 | 2% | % | 673% | ₩ 3,823,306,368,110 | ₿ 428,985 |
| Nov. 21, 2017 | ₩ 8,852,047 | ₩ 8,993,409 | ₩ 9,089,771 | ₩ 8,517,245 | ₩ 8,807,762 | -2% | % | 658% | ₩ 4,667,941,895,040 | ₿ 527,329 |
| Nov. 22, 2017 | ₩ 8,906,266 | ₩ 8,815,063 | ₩ 9,030,368 | ₩ 8,821,644 | ₩ 8,957,990 | 2% | % | 671% | ₩ 3,943,651,907,060 | ₿ 442,795 |
| Nov. 23, 2017 | ₩ 8,828,153 | ₩ 8,935,014 | ₩ 8,972,858 | ₩ 8,702,370 | ₩ 8,702,370 | -3% | % | 649% | ₩ 4,573,968,505,080 | ₿ 518,112 |
| Nov. 24, 2017 | ₩ 8,845,805 | ₩ 8,740,530 | ₩ 9,087,052 | ₩ 8,603,601 | ₩ 8,952,035 | 3% | % | 670% | ₩ 5,486,619,182,990 | ₿ 620,251 |
| Nov. 25, 2017 | ₩ 9,223,171 | ₩ 8,939,041 | ₩ 9,534,720 | ₩ 8,884,203 | ₩ 9,534,720 | 7% | % | 720% | ₩ 4,709,441,731,310 | ₿ 510,610 |
| Nov. 26, 2017 | ₩ 9,875,654 | ₩ 9,532,681 | ₩ 10,328,474 | ₩ 9,518,093 | ₩ 10,123,367 | 6% | % | 771% | ₩ 5,940,839,928,450 | ₿ 601,564 |
| Nov. 27, 2017 | ₩ 10,426,934 | ₩ 10,147,420 | ₩ 10,702,099 | ₩ 10,156,118 | ₩ 10,702,099 | 6% | % | 821% | ₩ 6,162,175,542,480 | ₿ 590,986 |
| Nov. 28, 2017 | ₩ 10,763,427 | ₩ 10,707,637 | ₩ 10,934,440 | ₩ 10,514,328 | ₩ 10,897,301 | 2% | % | 837% | ₩ 6,878,057,600,530 | ₿ 639,021 |
| Nov. 29, 2017 | ₩ 11,108,782 | ₩ 10,917,452 | ₩ 12,447,546 | ₩ 10,383,706 | ₩ 10,686,423 | -2% | % | 819% | ₩ 12,502,170,507,300 | ₿ 1,125,431 |
| Nov. 30, 2017 | ₩ 10,889,445 | ₩ 10,706,070 | ₩ 11,724,594 | ₩ 10,000,328 | ₩ 11,126,788 | 4% | % | 857% | ₩ 9,036,046,797,050 | ₿ 829,799 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.