In November 2017 Bitcoin (BTC-EUR) was priced at €5,663 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for November 2017 in Euro (EUR)? The average price for Bitcoin in November 2017 BTC-EUR was €5,663. The closing price for Bitcoin (BTC) in November 2017 was €5,820, on Nov. 1, 2017. It was up 4.8% for the month and up 535.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2017 was €5,663, the opening price €5,528 and the closing price €5,820.
The daily high for Nov. 1, 2017 was €5,820 and the daily low €5,484.
The price that day was up 4.8% for the day, down % for the month and up 535.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2017 was €6,009, the opening price €5,829 and the closing price €6,072.
The daily high for Nov. 2, 2017 was €6,323 and the daily low €5,812.
The price that day was up 4.3% for the day, down % for the month and up 562.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2017 was €6,176, the opening price €6,080 and the closing price €6,210.
The daily high for Nov. 3, 2017 was €6,406 and the daily low €6,007.
The price that day was up 2.3% for the day, down % for the month and up 577.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2017 was €6,261, the opening price €6,173 and the closing price €6,358.
The daily high for Nov. 4, 2017 was €6,455 and the daily low €6,058.
The price that day was up 2.4% for the day, down % for the month and up 593.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2017 was €6,409, the opening price €6,379 and the closing price €6,377.
The daily high for Nov. 5, 2017 was €6,563 and the daily low €6,318.
The price that day was up 0.3% for the day, down % for the month and up 595.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2017 was €6,222, the opening price €6,374 and the closing price €6,049.
The daily high for Nov. 6, 2017 was €6,428 and the daily low €6,037.
The price that day was down -5.2% for the day, down % for the month and up 559.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2017 was €6,127, the opening price €6,049 and the closing price €6,159.
The daily high for Nov. 7, 2017 was €6,250 and the daily low €6,049.
The price that day was up 1.8% for the day, down % for the month and up 572.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2017 was €6,359, the opening price €6,157 and the closing price €6,435.
The daily high for Nov. 8, 2017 was €6,710 and the daily low €6,135.
The price that day was up 4.5% for the day, down % for the month and up 602.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2017 was €6,272, the opening price €6,424 and the closing price €6,134.
The daily high for Nov. 9, 2017 was €6,424 and the daily low €6,106.
The price that day was down -4.7% for the day, down % for the month and up 569.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2017 was €5,907, the opening price €6,160 and the closing price €5,674.
The daily high for Nov. 10, 2017 was €6,275 and the daily low €5,519.
The price that day was down -7.5% for the day, down % for the month and up 519.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2017 was €5,585, the opening price €5,675 and the closing price €5,451.
The daily high for Nov. 11, 2017 was €5,893 and the daily low €5,320.
The price that day was down -3.9% for the day, down % for the month and up 494.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2017 was €5,228, the opening price €5,398 and the closing price €5,103.
The daily high for Nov. 12, 2017 was €5,680 and the daily low €4,732.
The price that day was down -6.4% for the day, down % for the month and up 456.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2017 was €5,392, the opening price €5,093 and the closing price €5,624.
The daily high for Nov. 13, 2017 was €5,836 and the daily low €5,017.
The price that day was up 10.2% for the day, down % for the month and up 513.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2017 was €5,637, the opening price €5,626 and the closing price €5,629.
The daily high for Nov. 14, 2017 was €5,797 and the daily low €5,495.
The price that day was up 0.1% for the day, down % for the month and up 514.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2017 was €5,923, the opening price €5,628 and the closing price €6,209.
The daily high for Nov. 15, 2017 was €6,228 and the daily low €5,626.
The price that day was up 10.3% for the day, down % for the month and up 577.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2017 was €6,440, the opening price €6,216 and the closing price €6,683.
The daily high for Nov. 16, 2017 was €6,770 and the daily low €6,089.
The price that day was up 7.6% for the day, down % for the month and up 629.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2017 was €6,602, the opening price €6,668 and the closing price €6,537.
The daily high for Nov. 17, 2017 was €6,789 and the daily low €6,416.
The price that day was down -2.2% for the day, down % for the month and up 613.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2017 was €6,537, the opening price €6,527 and the closing price €6,606.
The daily high for Nov. 18, 2017 was €6,686 and the daily low €6,329.
The price that day was up 1.1% for the day, down % for the month and up 620.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2017 was €6,708, the opening price €6,585 and the closing price €6,848.
The daily high for Nov. 19, 2017 was €6,874 and the daily low €6,524.
The price that day was up 3.7% for the day, down % for the month and up 647.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2017 was €6,930, the opening price €6,851 and the closing price €6,988.
The daily high for Nov. 20, 2017 was €7,106 and the daily low €6,774.
The price that day was up 2.0% for the day, down % for the month and up 662.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2017 was €6,899, the opening price €6,992 and the closing price €6,875.
The daily high for Nov. 21, 2017 was €7,114 and the daily low €6,614.
The price that day was down -1.6% for the day, down % for the month and up 650.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2017 was €6,954, the opening price €6,881 and the closing price €6,986.
The daily high for Nov. 22, 2017 was €7,066 and the daily low €6,881.
The price that day was up 1.6% for the day, down % for the month and up 662.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2017 was €6,883, the opening price €6,968 and the closing price €6,784.
The daily high for Nov. 23, 2017 was €6,996 and the daily low €6,784.
The price that day was down -2.9% for the day, down % for the month and up 640.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2017 was €6,876, the opening price €6,814 and the closing price €6,918.
The daily high for Nov. 24, 2017 was €7,070 and the daily low €6,703.
The price that day was up 2.0% for the day, down % for the month and up 654.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2017 was €7,128, the opening price €6,908 and the closing price €7,369.
The daily high for Nov. 25, 2017 was €7,369 and the daily low €6,866.
The price that day was up 6.5% for the day, down % for the month and up 703.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2017 was €7,633, the opening price €7,367 and the closing price €7,823.
The daily high for Nov. 26, 2017 was €7,986 and the daily low €7,356.
The price that day was up 6.2% for the day, down % for the month and up 753.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2017 was €8,045, the opening price €7,842 and the closing price €8,248.
The daily high for Nov. 27, 2017 was €8,248 and the daily low €7,843.
The price that day was up 5.4% for the day, down % for the month and up 799.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2017 was €8,362, the opening price €8,252 and the closing price €8,490.
The daily high for Nov. 28, 2017 was €8,510 and the daily low €8,197.
The price that day was up 2.9% for the day, down % for the month and up 826.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2017 was €8,666, the opening price €8,506 and the closing price €8,343.
The daily high for Nov. 29, 2017 was €9,720 and the daily low €8,097.
The price that day was down -1.7% for the day, down % for the month and up 810.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2017 was €8,453, the opening price €8,359 and the closing price €8,601.
The daily high for Nov. 30, 2017 was €9,119 and the daily low €7,735.
The price that day was up 3.1% for the day, down % for the month and up 838.3% for the year.
The average Bitcoin price in November 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that day was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that day was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that day was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that day was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that day was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that day was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2017 was ₩8,544,879, the opening price ₩7,199,137 and the closing price ₩11,126,788.
The daily high for November was ₩12,447,546 and a low of ₩6,180,574.
The price that day was up 53.9% for the month and up 857.2% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2017 | € 5,663 | € 5,528 | € 5,820 | € 5,484 | € 5,820 | 5% | % | 535% | € 2,468,667,866 | ₿ 435,912 |
| Nov. 2, 2017 | € 6,009 | € 5,829 | € 6,323 | € 5,812 | € 6,072 | 4% | % | 562% | € 3,991,911,340 | ₿ 664,310 |
| Nov. 3, 2017 | € 6,176 | € 6,080 | € 6,406 | € 6,007 | € 6,210 | 2% | % | 577% | € 2,903,299,816 | ₿ 470,122 |
| Nov. 4, 2017 | € 6,261 | € 6,173 | € 6,455 | € 6,058 | € 6,358 | 2% | % | 594% | € 2,139,915,623 | ₿ 341,785 |
| Nov. 5, 2017 | € 6,409 | € 6,379 | € 6,563 | € 6,318 | € 6,377 | 0% | % | 596% | € 2,049,427,561 | ₿ 319,754 |
| Nov. 6, 2017 | € 6,222 | € 6,374 | € 6,428 | € 6,037 | € 6,049 | -5% | % | 560% | € 2,680,361,674 | ₿ 430,796 |
| Nov. 7, 2017 | € 6,127 | € 6,049 | € 6,250 | € 6,049 | € 6,159 | 2% | % | 572% | € 2,005,638,500 | ₿ 327,351 |
| Nov. 8, 2017 | € 6,359 | € 6,157 | € 6,710 | € 6,135 | € 6,435 | 4% | % | 602% | € 3,969,809,423 | ₿ 624,281 |
| Nov. 9, 2017 | € 6,272 | € 6,424 | € 6,424 | € 6,106 | € 6,134 | -5% | % | 569% | € 2,770,264,455 | ₿ 441,691 |
| Nov. 10, 2017 | € 5,907 | € 6,160 | € 6,275 | € 5,519 | € 5,674 | -7% | % | 519% | € 4,465,617,642 | ₿ 755,981 |
| Nov. 11, 2017 | € 5,585 | € 5,675 | € 5,893 | € 5,320 | € 5,451 | -4% | % | 495% | € 4,208,762,919 | ₿ 753,629 |
| Nov. 12, 2017 | € 5,228 | € 5,398 | € 5,680 | € 4,732 | € 5,103 | -6% | % | 457% | € 7,682,118,257 | ₿ 1,469,331 |
| Nov. 13, 2017 | € 5,392 | € 5,093 | € 5,836 | € 5,017 | € 5,624 | 10% | % | 514% | € 5,370,187,705 | ₿ 995,882 |
| Nov. 14, 2017 | € 5,637 | € 5,626 | € 5,797 | € 5,495 | € 5,629 | 0% | % | 514% | € 2,711,943,351 | ₿ 481,134 |
| Nov. 15, 2017 | € 5,923 | € 5,628 | € 6,228 | € 5,626 | € 6,209 | 10% | % | 577% | € 3,565,506,814 | ₿ 602,001 |
| Nov. 16, 2017 | € 6,440 | € 6,216 | € 6,770 | € 6,089 | € 6,683 | 8% | % | 629% | € 4,350,322,459 | ₿ 675,557 |
| Nov. 17, 2017 | € 6,602 | € 6,668 | € 6,789 | € 6,416 | € 6,537 | -2% | % | 613% | € 3,944,433,152 | ₿ 597,426 |
| Nov. 18, 2017 | € 6,537 | € 6,527 | € 6,686 | € 6,329 | € 6,606 | 1% | % | 621% | € 3,109,632,847 | ₿ 475,706 |
| Nov. 19, 2017 | € 6,708 | € 6,585 | € 6,874 | € 6,524 | € 6,848 | 4% | % | 647% | € 2,683,698,284 | ₿ 400,073 |
| Nov. 20, 2017 | € 6,930 | € 6,851 | € 7,106 | € 6,774 | € 6,988 | 2% | % | 662% | € 2,972,435,283 | ₿ 428,950 |
| Nov. 21, 2017 | € 6,899 | € 6,992 | € 7,114 | € 6,614 | € 6,875 | -2% | % | 650% | € 3,643,620,089 | ₿ 528,165 |
| Nov. 22, 2017 | € 6,954 | € 6,881 | € 7,066 | € 6,881 | € 6,986 | 2% | % | 662% | € 3,075,613,773 | ₿ 442,308 |
| Nov. 23, 2017 | € 6,883 | € 6,968 | € 6,996 | € 6,784 | € 6,784 | -3% | % | 640% | € 3,565,853,578 | ₿ 518,055 |
| Nov. 24, 2017 | € 6,876 | € 6,814 | € 7,070 | € 6,703 | € 6,918 | 2% | % | 655% | € 4,240,243,232 | ₿ 616,646 |
| Nov. 25, 2017 | € 7,128 | € 6,908 | € 7,369 | € 6,866 | € 7,369 | 7% | % | 704% | € 3,639,614,444 | ₿ 510,610 |
| Nov. 26, 2017 | € 7,633 | € 7,367 | € 7,986 | € 7,356 | € 7,823 | 6% | % | 753% | € 4,590,911,297 | ₿ 601,459 |
| Nov. 27, 2017 | € 8,045 | € 7,842 | € 8,248 | € 7,843 | € 8,248 | 5% | % | 800% | € 4,749,092,903 | ₿ 590,307 |
| Nov. 28, 2017 | € 8,362 | € 8,252 | € 8,510 | € 8,197 | € 8,490 | 3% | % | 826% | € 5,358,558,379 | ₿ 640,795 |
| Nov. 29, 2017 | € 8,666 | € 8,506 | € 9,720 | € 8,097 | € 8,343 | -2% | % | 810% | € 9,761,052,771 | ₿ 1,126,304 |
| Nov. 30, 2017 | € 8,453 | € 8,359 | € 9,119 | € 7,735 | € 8,601 | 3% | % | 838% | € 6,984,946,875 | ₿ 826,281 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.