In November 2025 Bitcoin (BTC-EUR) was priced at €94,766 EUR (Euro)
2025
1 days
What was the historical Bitcoin price for November 2025 in Euro (EUR)? The average price for Bitcoin in November 2025 BTC-EUR was €94,766. The closing price for Bitcoin (BTC) in November 2025 was €94,936, on Nov. 1, 2025. It was up 0.5% for the month and up 5.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2025 was €94,766, the opening price €94,455 and the closing price €94,936.
The daily high for Nov. 1, 2025 was €95,377 and the daily low €94,295.
The price that day was up 0.5% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2025 was €95,445, the opening price €94,936 and the closing price €95,979.
The daily high for Nov. 2, 2025 was €95,888 and the daily low €94,978.
The price that day was up 1.1% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2025 was €93,989, the opening price €95,985 and the closing price €92,501.
The daily high for Nov. 3, 2025 was €96,086 and the daily low €91,383.
The price that day was down -3.6% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2025 was €90,076, the opening price €92,495 and the closing price €88,446.
The daily high for Nov. 4, 2025 was €93,169 and the daily low €86,192.
The price that day was down -4.4% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2025 was €88,973, the opening price €88,437 and the closing price €90,374.
The daily high for Nov. 5, 2025 was €90,972 and the daily low €86,111.
The price that day was up 2.2% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2025 was €88,895, the opening price €90,375 and the closing price €87,715.
The daily high for Nov. 6, 2025 was €90,522 and the daily low €86,970.
The price that day was down -2.9% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2025 was €88,219, the opening price €87,702 and the closing price €89,350.
The daily high for Nov. 7, 2025 was €89,940 and the daily low €85,883.
The price that day was up 1.9% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2025 was €88,700, the opening price €89,349 and the closing price €88,407.
The daily high for Nov. 8, 2025 was €89,351 and the daily low €87,695.
The price that day was down -1.1% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2025 was €89,520, the opening price €88,404 and the closing price €90,719.
The daily high for Nov. 9, 2025 was €91,250 and the daily low €87,704.
The price that day was up 2.6% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2025 was €91,256, the opening price €90,723 and the closing price €91,712.
The daily high for Nov. 10, 2025 was €92,240 and the daily low €90,348.
The price that day was up 1.1% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2025 was €90,517, the opening price €91,713 and the closing price €88,892.
The daily high for Nov. 11, 2025 was €93,008 and the daily low €88,458.
The price that day was down -3.1% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2025 was €88,643, the opening price €88,904 and the closing price €87,703.
The daily high for Nov. 12, 2025 was €90,930 and the daily low €87,036.
The price that day was down -1.3% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2025 was €86,842, the opening price €87,712 and the closing price €85,723.
The daily high for Nov. 13, 2025 was €89,713 and the daily low €84,217.
The price that day was down -2.3% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2025 was €83,393, the opening price €85,721 and the closing price €81,206.
The daily high for Nov. 14, 2025 was €85,782 and the daily low €80,864.
The price that day was down -5.3% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2025 was €81,967, the opening price €81,225 and the closing price €82,207.
The daily high for Nov. 15, 2025 was €83,211 and the daily low €81,225.
The price that day was up 1.2% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2025 was €81,597, the opening price €82,214 and the closing price €81,084.
The daily high for Nov. 16, 2025 was €83,106 and the daily low €79,985.
The price that day was down -1.4% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2025 was €80,478, the opening price €81,088 and the closing price €79,459.
The daily high for Nov. 17, 2025 was €82,633 and the daily low €78,731.
The price that day was down -2.0% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2025 was €79,431, the opening price €79,460 and the closing price €80,265.
The daily high for Nov. 18, 2025 was €80,981 and the daily low €77,017.
The price that day was up 1.0% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2025 was €79,151, the opening price €80,263 and the closing price €79,264.
The daily high for Nov. 19, 2025 was €80,263 and the daily low €76,815.
The price that day was down -1.2% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2025 was €77,428, the opening price €79,258 and the closing price €75,112.
The daily high for Nov. 20, 2025 was €80,775 and the daily low €74,565.
The price that day was down -5.2% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2025 was €73,704, the opening price €75,023 and the closing price €73,893.
The daily high for Nov. 21, 2025 was €75,771 and the daily low €70,130.
The price that day was down -1.6% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2025 was €73,530, the opening price €73,900 and the closing price €73,483.
The daily high for Nov. 22, 2025 was €74,259 and the daily low €72,478.
The price that day was down -0.6% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2025 was €74,715, the opening price €73,483 and the closing price €75,435.
The daily high for Nov. 23, 2025 was €76,466 and the daily low €73,477.
The price that day was up 2.7% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2025 was €75,853, the opening price €75,429 and the closing price €76,621.
The daily high for Nov. 24, 2025 was €77,401 and the daily low €73,961.
The price that day was up 1.6% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2025 was €75,849, the opening price €76,621 and the closing price €75,522.
The daily high for Nov. 25, 2025 was €76,817 and the daily low €74,438.
The price that day was down -1.4% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2025 was €76,557, the opening price €75,525 and the closing price €78,020.
The daily high for Nov. 26, 2025 was €78,108 and the daily low €74,575.
The price that day was up 3.3% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2025 was €78,430, the opening price €78,019 and the closing price €78,693.
The daily high for Nov. 27, 2025 was €79,355 and the daily low €77,652.
The price that day was up 0.9% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2025 was €78,811, the opening price €78,693 and the closing price €78,402.
The daily high for Nov. 28, 2025 was €80,341 and the daily low €77,808.
The price that day was down -0.4% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2025 was €78,303, the opening price €78,402 and the closing price €78,344.
The daily high for Nov. 29, 2025 was €78,634 and the daily low €77,834.
The price that day was down -0.1% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2025 was €78,369, the opening price €78,332 and the closing price €77,919.
The daily high for Nov. 30, 2025 was €79,304 and the daily low €77,919.
The price that day was down -0.5% for the day, down % for the month and down -13.7% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that day was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that day was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that day was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that day was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that day was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that day was down -16.9% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that day was down -15.2% for the month and down -3.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | € 94,766 | € 94,455 | € 95,377 | € 94,295 | € 94,936 | 1% | % | 5% | € 22,315,659,634 | ₿ 235,483 |
| Nov. 2, 2025 | € 95,445 | € 94,936 | € 95,888 | € 94,978 | € 95,979 | 1% | % | 6% | € 29,741,277,432 | ₿ 311,606 |
| Nov. 3, 2025 | € 93,989 | € 95,985 | € 96,086 | € 91,383 | € 92,501 | -4% | % | 2% | € 63,247,489,249 | ₿ 672,926 |
| Nov. 4, 2025 | € 90,076 | € 92,495 | € 93,169 | € 86,192 | € 88,446 | -4% | % | -2% | € 96,609,806,538 | ₿ 1,072,539 |
| Nov. 5, 2025 | € 88,973 | € 88,437 | € 90,972 | € 86,111 | € 90,374 | 2% | % | 0% | € 67,489,815,842 | ₿ 758,540 |
| Nov. 6, 2025 | € 88,895 | € 90,375 | € 90,522 | € 86,970 | € 87,715 | -3% | % | -3% | € 55,357,964,182 | ₿ 622,731 |
| Nov. 7, 2025 | € 88,219 | € 87,702 | € 89,940 | € 85,883 | € 89,350 | 2% | % | -1% | € 79,665,068,128 | ₿ 903,043 |
| Nov. 8, 2025 | € 88,700 | € 89,349 | € 89,351 | € 87,695 | € 88,407 | -1% | % | -2% | € 44,467,741,661 | ₿ 501,325 |
| Nov. 9, 2025 | € 89,520 | € 88,404 | € 91,250 | € 87,704 | € 90,719 | 3% | % | 1% | € 51,700,545,977 | ₿ 577,533 |
| Nov. 10, 2025 | € 91,256 | € 90,723 | € 92,240 | € 90,348 | € 91,712 | 1% | % | 2% | € 60,208,423,480 | ₿ 659,775 |
| Nov. 11, 2025 | € 90,517 | € 91,713 | € 93,008 | € 88,458 | € 88,892 | -3% | % | -2% | € 61,388,814,314 | ₿ 678,199 |
| Nov. 12, 2025 | € 88,643 | € 88,904 | € 90,930 | € 87,036 | € 87,703 | -1% | % | -3% | € 55,511,024,731 | ₿ 626,230 |
| Nov. 13, 2025 | € 86,842 | € 87,712 | € 89,713 | € 84,217 | € 85,723 | -2% | % | -5% | € 87,313,506,033 | ₿ 1,005,434 |
| Nov. 14, 2025 | € 83,393 | € 85,721 | € 85,782 | € 80,864 | € 81,206 | -5% | % | -10% | € 98,366,755,329 | ₿ 1,179,552 |
| Nov. 15, 2025 | € 81,967 | € 81,225 | € 83,211 | € 81,225 | € 82,207 | 1% | % | -9% | € 33,124,592,083 | ₿ 404,120 |
| Nov. 16, 2025 | € 81,597 | € 82,214 | € 83,106 | € 79,985 | € 81,084 | -1% | % | -10% | € 61,203,685,180 | ₿ 750,070 |
| Nov. 17, 2025 | € 80,478 | € 81,088 | € 82,633 | € 78,731 | € 79,459 | -2% | % | -12% | € 81,264,671,463 | ₿ 1,009,778 |
| Nov. 18, 2025 | € 79,431 | € 79,460 | € 80,981 | € 77,017 | € 80,265 | 1% | % | -11% | € 87,505,590,228 | ₿ 1,101,660 |
| Nov. 19, 2025 | € 79,151 | € 80,263 | € 80,263 | € 76,815 | € 79,264 | -1% | % | -12% | € 69,631,295,944 | ₿ 879,726 |
| Nov. 20, 2025 | € 77,428 | € 79,258 | € 80,775 | € 74,565 | € 75,112 | -5% | % | -17% | € 84,943,488,887 | ₿ 1,097,071 |
| Nov. 21, 2025 | € 73,704 | € 75,023 | € 75,771 | € 70,130 | € 73,893 | -2% | % | -18% | € 112,160,378,308 | ₿ 1,521,763 |
| Nov. 22, 2025 | € 73,530 | € 73,900 | € 74,259 | € 72,478 | € 73,483 | -1% | % | -19% | € 35,412,203,904 | ₿ 481,604 |
| Nov. 23, 2025 | € 74,715 | € 73,483 | € 76,466 | € 73,477 | € 75,435 | 3% | % | -16% | € 50,475,202,516 | ₿ 675,569 |
| Nov. 24, 2025 | € 75,853 | € 75,429 | € 77,401 | € 73,961 | € 76,621 | 2% | % | -15% | € 64,610,780,406 | ₿ 851,786 |
| Nov. 25, 2025 | € 75,849 | € 76,621 | € 76,817 | € 74,438 | € 75,522 | -1% | % | -16% | € 56,063,100,355 | ₿ 739,137 |
| Nov. 26, 2025 | € 76,557 | € 75,525 | € 78,108 | € 74,575 | € 78,020 | 3% | % | -14% | € 57,314,758,493 | ₿ 748,654 |
| Nov. 27, 2025 | € 78,430 | € 78,019 | € 79,355 | € 77,652 | € 78,693 | 1% | % | -13% | € 49,172,040,045 | ₿ 626,956 |
| Nov. 28, 2025 | € 78,811 | € 78,693 | € 80,341 | € 77,808 | € 78,402 | 0% | % | -13% | € 52,512,118,645 | ₿ 666,305 |
| Nov. 29, 2025 | € 78,303 | € 78,402 | € 78,634 | € 77,834 | € 78,344 | 0% | % | -13% | € 32,700,969,138 | ₿ 417,620 |
| Nov. 30, 2025 | € 78,369 | € 78,332 | € 79,304 | € 77,919 | € 77,919 | -1% | % | -14% | € 33,184,768,796 | ₿ 423,445 |
In 2025 Bitcoin had 5 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2025 was €100,068, the opening price €101,666 and the closing price €98,331.
The daily high for Jan. 19, 2025 was €103,345 and the daily low €96,932.
The price that day was down -3.3% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2025 was €99,685, the opening price €98,325 and the closing price €97,881.
The daily high for Jan. 20, 2025 was €105,812 and the daily low €96,722.
The price that day was down -0.5% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in EUR for Aug. 14, 2025 was €103,476, the opening price €105,307 and the closing price €101,591.
The daily high for Aug. 14, 2025 was €106,253 and the daily low €100,753.
The price that day was down -3.5% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2025 was €105,208, the opening price €104,298 and the closing price €105,458.
The daily high for Oct. 5, 2025 was €106,973 and the daily low €104,104.
The price that day was up 1.1% for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2025 was €106,227, the opening price €105,455 and the closing price €106,538.
The daily high for Oct. 6, 2025 was €107,745 and the daily low €105,168.
The price that day was up 1.0% for the month and up 18.0% for the year.
There are currently 0 price predictions for 2025.