In November 2016 Bitcoin (BTC-EUR) was priced at €652 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for November 2016 in Euro (EUR)? The average price for Bitcoin in November 2016 BTC-EUR was €652. The closing price for Bitcoin (BTC) in November 2016 was €660, on Nov. 1, 2016. It was up 3.3% for the month and up 66.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2016 was €652, the opening price €639 and the closing price €660.
The daily high for Nov. 1, 2016 was €669 and the daily low €639.
The price that day was up 3.3% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2016 was €662, the opening price €660 and the closing price €668.
The daily high for Nov. 2, 2016 was €668 and the daily low €652.
The price that day was up 1.2% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2016 was €643, the opening price €669 and the closing price €621.
The daily high for Nov. 3, 2016 was €671 and the daily low €611.
The price that day was down -7.1% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2016 was €627, the opening price €621 and the closing price €631.
The daily high for Nov. 4, 2016 was €636 and the daily low €618.
The price that day was up 1.7% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2016 was €631, the opening price €631 and the closing price €631.
The daily high for Nov. 5, 2016 was €635 and the daily low €626.
The price that day was up 0.0% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2016 was €635, the opening price €632 and the closing price €641.
The daily high for Nov. 6, 2016 was €641 and the daily low €628.
The price that day was up 1.6% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2016 was €638, the opening price €641 and the closing price €636.
The daily high for Nov. 7, 2016 was €640 and the daily low €633.
The price that day was down -0.8% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2016 was €641, the opening price €636 and the closing price €644.
The daily high for Nov. 8, 2016 was €647 and the daily low €635.
The price that day was up 1.2% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2016 was €653, the opening price €644 and the closing price €662.
The daily high for Nov. 9, 2016 was €666 and the daily low €640.
The price that day was up 2.8% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2016 was €659, the opening price €662 and the closing price €657.
The daily high for Nov. 10, 2016 was €662 and the daily low €653.
The price that day was down -0.8% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2016 was €658, the opening price €657 and the closing price €660.
The daily high for Nov. 11, 2016 was €661 and the daily low €655.
The price that day was up 0.5% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2016 was €655, the opening price €661 and the closing price €650.
The daily high for Nov. 12, 2016 was €661 and the daily low €649.
The price that day was down -1.6% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2016 was €646, the opening price €650 and the closing price €649.
The daily high for Nov. 13, 2016 was €650 and the daily low €633.
The price that day was down -0.2% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2016 was €653, the opening price €649 and the closing price €656.
The daily high for Nov. 14, 2016 was €658 and the daily low €648.
The price that day was up 1.2% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2016 was €661, the opening price €657 and the closing price €664.
The daily high for Nov. 15, 2016 was €667 and the daily low €656.
The price that day was up 1.1% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2016 was €679, the opening price €663 and the closing price €695.
The daily high for Nov. 16, 2016 was €700 and the daily low €659.
The price that day was up 4.8% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2016 was €699, the opening price €696 and the closing price €698.
The daily high for Nov. 17, 2016 was €706 and the daily low €696.
The price that day was up 0.3% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2016 was €703, the opening price €697 and the closing price €710.
The daily high for Nov. 18, 2016 was €710 and the daily low €695.
The price that day was up 1.8% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2016 was €710, the opening price €710 and the closing price €710.
The daily high for Nov. 19, 2016 was €714 and the daily low €703.
The price that day was up 0.0% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2016 was €698, the opening price €710 and the closing price €691.
The daily high for Nov. 20, 2016 was €714 and the daily low €678.
The price that day was down -2.7% for the day, down % for the month and up 74.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2016 was €694, the opening price €691 and the closing price €695.
The daily high for Nov. 21, 2016 was €700 and the daily low €689.
The price that day was up 0.6% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2016 was €701, the opening price €695 and the closing price €707.
The daily high for Nov. 22, 2016 was €710 and the daily low €693.
The price that day was up 1.7% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2016 was €705, the opening price €707 and the closing price €706.
The daily high for Nov. 23, 2016 was €708 and the daily low €700.
The price that day was down 0.0% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2016 was €702, the opening price €706 and the closing price €701.
The daily high for Nov. 24, 2016 was €709 and the daily low €693.
The price that day was down -0.8% for the day, down % for the month and up 76.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2016 was €699, the opening price €701 and the closing price €700.
The daily high for Nov. 25, 2016 was €700 and the daily low €692.
The price that day was down -0.1% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2016 was €696, the opening price €700 and the closing price €694.
The daily high for Nov. 26, 2016 was €701 and the daily low €689.
The price that day was down -0.8% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2016 was €693, the opening price €694 and the closing price €690.
The daily high for Nov. 27, 2016 was €698 and the daily low €690.
The price that day was down -0.6% for the day, down % for the month and up 74.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2016 was €693, the opening price €691 and the closing price €693.
The daily high for Nov. 28, 2016 was €697 and the daily low €690.
The price that day was up 0.4% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2016 was €693, the opening price €694 and the closing price €691.
The daily high for Nov. 29, 2016 was €695 and the daily low €693.
The price that day was down -0.3% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2016 was €698, the opening price €692 and the closing price €704.
The daily high for Nov. 30, 2016 was €703 and the daily low €691.
The price that day was up 1.9% for the day, down % for the month and up 77.5% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that day was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that day was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that day was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that day was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that day was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that day was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that day was up 9.6% for the month and up 73.6% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | € 652 | € 639 | € 669 | € 639 | € 660 | 3% | % | 66% | € 118,070,556 | ₿ 181,125 |
| Nov. 2, 2016 | € 662 | € 660 | € 668 | € 652 | € 668 | 1% | % | 68% | € 76,510,278 | ₿ 115,572 |
| Nov. 3, 2016 | € 643 | € 669 | € 671 | € 611 | € 621 | -7% | % | 56% | € 155,739,005 | ₿ 242,219 |
| Nov. 4, 2016 | € 627 | € 621 | € 636 | € 618 | € 631 | 2% | % | 59% | € 89,643,514 | ₿ 143,079 |
| Nov. 5, 2016 | € 631 | € 631 | € 635 | € 626 | € 631 | 0% | % | 59% | € 48,229,969 | ₿ 76,456 |
| Nov. 6, 2016 | € 635 | € 632 | € 641 | € 628 | € 641 | 2% | % | 62% | € 54,000,000 | ₿ 84,990 |
| Nov. 7, 2016 | € 638 | € 641 | € 640 | € 633 | € 636 | -1% | % | 60% | € 58,871,482 | ₿ 92,338 |
| Nov. 8, 2016 | € 641 | € 636 | € 647 | € 635 | € 644 | 1% | % | 62% | € 72,307,162 | ₿ 112,832 |
| Nov. 9, 2016 | € 653 | € 644 | € 666 | € 640 | € 662 | 3% | % | 67% | € 121,283,085 | ₿ 185,662 |
| Nov. 10, 2016 | € 659 | € 662 | € 662 | € 653 | € 657 | -1% | % | 66% | € 63,207,606 | ₿ 95,983 |
| Nov. 11, 2016 | € 658 | € 657 | € 661 | € 655 | € 660 | 0% | % | 66% | € 58,174,839 | ₿ 88,372 |
| Nov. 12, 2016 | € 655 | € 661 | € 661 | € 649 | € 650 | -2% | % | 64% | € 59,559,908 | ₿ 90,922 |
| Nov. 13, 2016 | € 646 | € 650 | € 650 | € 633 | € 649 | 0% | % | 63% | € 74,210,566 | ₿ 114,963 |
| Nov. 14, 2016 | € 653 | € 649 | € 658 | € 648 | € 656 | 1% | % | 65% | € 58,636,321 | ₿ 89,856 |
| Nov. 15, 2016 | € 661 | € 657 | € 667 | € 656 | € 664 | 1% | % | 67% | € 67,175,024 | ₿ 101,642 |
| Nov. 16, 2016 | € 679 | € 663 | € 700 | € 659 | € 695 | 5% | % | 75% | € 131,988,790 | ₿ 194,275 |
| Nov. 17, 2016 | € 699 | € 696 | € 706 | € 696 | € 698 | 0% | % | 76% | € 102,220,862 | ₿ 146,231 |
| Nov. 18, 2016 | € 703 | € 697 | € 710 | € 695 | € 710 | 2% | % | 79% | € 82,534,817 | ₿ 117,394 |
| Nov. 19, 2016 | € 710 | € 710 | € 714 | € 703 | € 710 | 0% | % | 79% | € 104,495,040 | ₿ 147,273 |
| Nov. 20, 2016 | € 698 | € 710 | € 714 | € 678 | € 691 | -3% | % | 74% | € 145,667,297 | ₿ 208,641 |
| Nov. 21, 2016 | € 694 | € 691 | € 700 | € 689 | € 695 | 1% | % | 75% | € 57,171,979 | ₿ 82,387 |
| Nov. 22, 2016 | € 701 | € 695 | € 710 | € 693 | € 707 | 2% | % | 78% | € 122,195,466 | ₿ 174,202 |
| Nov. 23, 2016 | € 705 | € 707 | € 708 | € 700 | € 706 | 0% | % | 78% | € 72,622,201 | ₿ 102,953 |
| Nov. 24, 2016 | € 702 | € 706 | € 709 | € 693 | € 701 | -1% | % | 77% | € 81,370,675 | ₿ 115,846 |
| Nov. 25, 2016 | € 699 | € 701 | € 700 | € 692 | € 700 | 0% | % | 77% | € 64,029,839 | ₿ 91,661 |
| Nov. 26, 2016 | € 696 | € 700 | € 701 | € 689 | € 694 | -1% | % | 75% | € 51,900,567 | ₿ 74,558 |
| Nov. 27, 2016 | € 693 | € 694 | € 698 | € 690 | € 690 | -1% | % | 74% | € 49,596,266 | ₿ 71,555 |
| Nov. 28, 2016 | € 693 | € 691 | € 697 | € 690 | € 693 | 0% | % | 75% | € 58,297,476 | ₿ 84,133 |
| Nov. 29, 2016 | € 693 | € 694 | € 695 | € 693 | € 691 | 0% | % | 74% | € 64,359,891 | ₿ 92,846 |
| Nov. 30, 2016 | € 698 | € 692 | € 703 | € 691 | € 704 | 2% | % | 78% | € 79,401,964 | ₿ 113,821 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.