In November 2016 Bitcoin (BTC-INR) was priced at ₹47,828 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for November 2016 in Indian Rupee (INR)? The average price for Bitcoin in November 2016 BTC-INR was ₹47,828. The closing price for Bitcoin (BTC) in November 2016 was ₹48,662, on Nov. 1, 2016. It was up 4.1% for the month and up 70.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2016 was ₹47,828, the opening price ₹46,755 and the closing price ₹48,662.
The daily high for Nov. 1, 2016 was ₹49,140 and the daily low ₹46,755.
The price that day was up 4.1% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2016 was ₹48,960, the opening price ₹48,680 and the closing price ₹49,471.
The daily high for Nov. 2, 2016 was ₹49,471 and the daily low ₹48,219.
The price that day was up 1.7% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2016 was ₹47,614, the opening price ₹49,572 and the closing price ₹45,926.
The daily high for Nov. 3, 2016 was ₹49,737 and the daily low ₹45,222.
The price that day was down -7.2% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2016 was ₹46,457, the opening price ₹45,954 and the closing price ₹46,966.
The daily high for Nov. 4, 2016 was ₹47,191 and the daily low ₹45,717.
The price that day was up 2.3% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2016 was ₹46,953, the opening price ₹46,985 and the closing price ₹46,978.
The daily high for Nov. 5, 2016 was ₹47,251 and the daily low ₹46,599.
The price that day was up 0.0% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2016 was ₹47,237, the opening price ₹47,004 and the closing price ₹47,519.
The daily high for Nov. 6, 2016 was ₹47,702 and the daily low ₹46,720.
The price that day was up 1.2% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2016 was ₹47,143, the opening price ₹47,467 and the closing price ₹46,922.
The daily high for Nov. 7, 2016 was ₹47,467 and the daily low ₹46,715.
The price that day was down -1.3% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2016 was ₹46,996, the opening price ₹46,919 and the closing price ₹47,013.
The daily high for Nov. 8, 2016 was ₹47,225 and the daily low ₹46,828.
The price that day was up 0.2% for the day, down % for the month and up 64.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2016 was ₹47,839, the opening price ₹47,011 and the closing price ₹48,090.
The daily high for Nov. 9, 2016 was ₹49,169 and the daily low ₹47,085.
The price that day was up 2.3% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2016 was ₹47,880, the opening price ₹48,062 and the closing price ₹47,837.
The daily high for Nov. 10, 2016 was ₹48,073 and the daily low ₹47,548.
The price that day was down -0.5% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2016 was ₹48,153, the opening price ₹47,839 and the closing price ₹48,379.
The daily high for Nov. 11, 2016 was ₹48,501 and the daily low ₹47,894.
The price that day was up 1.1% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2016 was ₹47,997, the opening price ₹48,402 and the closing price ₹47,612.
The daily high for Nov. 12, 2016 was ₹48,429 and the daily low ₹47,543.
The price that day was down -1.6% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2016 was ₹47,268, the opening price ₹47,622 and the closing price ₹47,408.
The daily high for Nov. 13, 2016 was ₹47,626 and the daily low ₹46,414.
The price that day was down -0.4% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2016 was ₹47,579, the opening price ₹47,406 and the closing price ₹47,783.
The daily high for Nov. 14, 2016 was ₹47,868 and the daily low ₹47,258.
The price that day was up 0.8% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2016 was ₹48,091, the opening price ₹47,836 and the closing price ₹48,209.
The daily high for Nov. 15, 2016 was ₹48,517 and the daily low ₹47,801.
The price that day was up 0.9% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2016 was ₹49,413, the opening price ₹48,178 and the closing price ₹50,587.
The daily high for Nov. 16, 2016 was ₹50,873 and the daily low ₹48,014.
The price that day was up 4.9% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2016 was ₹50,639, the opening price ₹50,633 and the closing price ₹50,368.
The daily high for Nov. 17, 2016 was ₹51,286 and the daily low ₹50,268.
The price that day was down -0.4% for the day, down % for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2016 was ₹50,759, the opening price ₹50,350 and the closing price ₹51,243.
The daily high for Nov. 18, 2016 was ₹51,354 and the daily low ₹50,090.
The price that day was up 1.7% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2016 was ₹51,206, the opening price ₹51,260 and the closing price ₹51,246.
The daily high for Nov. 19, 2016 was ₹51,561 and the daily low ₹50,758.
The price that day was up 0.0% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2016 was ₹50,388, the opening price ₹51,263 and the closing price ₹49,834.
The daily high for Nov. 20, 2016 was ₹51,509 and the daily low ₹48,946.
The price that day was down -2.8% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2016 was ₹50,193, the opening price ₹49,850 and the closing price ₹50,428.
The daily high for Nov. 21, 2016 was ₹50,637 and the daily low ₹49,857.
The price that day was up 1.2% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2016 was ₹50,899, the opening price ₹50,455 and the closing price ₹51,381.
The daily high for Nov. 22, 2016 was ₹51,544 and the daily low ₹50,216.
The price that day was up 1.9% for the day, down % for the month and up 80.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2016 was ₹51,239, the opening price ₹51,408 and the closing price ₹51,227.
The daily high for Nov. 23, 2016 was ₹51,443 and the daily low ₹50,878.
The price that day was down -0.3% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2016 was ₹50,981, the opening price ₹51,229 and the closing price ₹50,892.
The daily high for Nov. 24, 2016 was ₹51,381 and the daily low ₹50,421.
The price that day was down -0.7% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2016 was ₹50,704, the opening price ₹50,902 and the closing price ₹50,809.
The daily high for Nov. 25, 2016 was ₹50,809 and the daily low ₹50,296.
The price that day was down -0.2% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2016 was ₹50,503, the opening price ₹50,800 and the closing price ₹50,380.
The daily high for Nov. 26, 2016 was ₹50,848 and the daily low ₹49,986.
The price that day was down -0.8% for the day, down % for the month and up 76.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2016 was ₹50,312, the opening price ₹50,384 and the closing price ₹50,151.
The daily high for Nov. 27, 2016 was ₹50,629 and the daily low ₹50,086.
The price that day was down -0.5% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2016 was ₹50,352, the opening price ₹50,181 and the closing price ₹50,444.
The daily high for Nov. 28, 2016 was ₹50,602 and the daily low ₹50,181.
The price that day was up 0.6% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2016 was ₹50,499, the opening price ₹50,479 and the closing price ₹50,466.
The daily high for Nov. 29, 2016 was ₹50,620 and the daily low ₹50,430.
The price that day was up 0.0% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2016 was ₹50,850, the opening price ₹50,513 and the closing price ₹51,144.
The daily high for Nov. 30, 2016 was ₹51,232 and the daily low ₹50,511.
The price that day was up 1.3% for the day, down % for the month and up 79.4% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that day was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that day was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that day was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that day was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that day was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that day was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that day was up 9.6% for the month and up 73.6% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | ₹ 47,828 | ₹ 46,755 | ₹ 49,140 | ₹ 46,755 | ₹ 48,662 | 4% | % | 71% | ₹ 8,703,344,570 | ₿ 181,972 |
| Nov. 2, 2016 | ₹ 48,960 | ₹ 48,680 | ₹ 49,471 | ₹ 48,219 | ₹ 49,471 | 2% | % | 73% | ₹ 5,667,085,893 | ₿ 115,749 |
| Nov. 3, 2016 | ₹ 47,614 | ₹ 49,572 | ₹ 49,737 | ₹ 45,222 | ₹ 45,926 | -7% | % | 61% | ₹ 11,523,615,076 | ₿ 242,020 |
| Nov. 4, 2016 | ₹ 46,457 | ₹ 45,954 | ₹ 47,191 | ₹ 45,717 | ₹ 46,966 | 2% | % | 65% | ₹ 6,672,385,431 | ₿ 143,625 |
| Nov. 5, 2016 | ₹ 46,953 | ₹ 46,985 | ₹ 47,251 | ₹ 46,599 | ₹ 46,978 | 0% | % | 65% | ₹ 3,589,874,232 | ₿ 76,456 |
| Nov. 6, 2016 | ₹ 47,237 | ₹ 47,004 | ₹ 47,702 | ₹ 46,720 | ₹ 47,519 | 1% | % | 67% | ₹ 4,000,586,398 | ₿ 84,693 |
| Nov. 7, 2016 | ₹ 47,143 | ₹ 47,467 | ₹ 47,467 | ₹ 46,715 | ₹ 46,922 | -1% | % | 65% | ₹ 4,340,742,591 | ₿ 92,077 |
| Nov. 8, 2016 | ₹ 46,996 | ₹ 46,919 | ₹ 47,225 | ₹ 46,828 | ₹ 47,013 | 0% | % | 65% | ₹ 5,275,879,021 | ₿ 112,262 |
| Nov. 9, 2016 | ₹ 47,839 | ₹ 47,011 | ₹ 49,169 | ₹ 47,085 | ₹ 48,090 | 2% | % | 69% | ₹ 8,805,204,210 | ₿ 184,060 |
| Nov. 10, 2016 | ₹ 47,880 | ₹ 48,062 | ₹ 48,073 | ₹ 47,548 | ₹ 47,837 | -1% | % | 68% | ₹ 4,600,172,992 | ₿ 96,077 |
| Nov. 11, 2016 | ₹ 48,153 | ₹ 47,839 | ₹ 48,501 | ₹ 47,894 | ₹ 48,379 | 1% | % | 70% | ₹ 4,262,467,029 | ₿ 88,519 |
| Nov. 12, 2016 | ₹ 47,997 | ₹ 48,402 | ₹ 48,429 | ₹ 47,543 | ₹ 47,612 | -2% | % | 67% | ₹ 4,363,950,963 | ₿ 90,922 |
| Nov. 13, 2016 | ₹ 47,268 | ₹ 47,622 | ₹ 47,626 | ₹ 46,414 | ₹ 47,408 | 0% | % | 66% | ₹ 5,423,872,991 | ₿ 114,748 |
| Nov. 14, 2016 | ₹ 47,579 | ₹ 47,406 | ₹ 47,868 | ₹ 47,258 | ₹ 47,783 | 1% | % | 68% | ₹ 4,269,382,071 | ₿ 89,733 |
| Nov. 15, 2016 | ₹ 48,091 | ₹ 47,836 | ₹ 48,517 | ₹ 47,801 | ₹ 48,209 | 1% | % | 69% | ₹ 4,880,283,931 | ₿ 101,481 |
| Nov. 16, 2016 | ₹ 49,413 | ₹ 48,178 | ₹ 50,873 | ₹ 48,014 | ₹ 50,587 | 5% | % | 77% | ₹ 9,604,530,297 | ₿ 194,372 |
| Nov. 17, 2016 | ₹ 50,639 | ₹ 50,633 | ₹ 51,286 | ₹ 50,268 | ₹ 50,368 | 0% | % | 77% | ₹ 7,380,690,099 | ₿ 145,752 |
| Nov. 18, 2016 | ₹ 50,759 | ₹ 50,350 | ₹ 51,354 | ₹ 50,090 | ₹ 51,243 | 2% | % | 80% | ₹ 5,956,460,112 | ₿ 117,347 |
| Nov. 19, 2016 | ₹ 51,206 | ₹ 51,260 | ₹ 51,561 | ₹ 50,758 | ₹ 51,246 | 0% | % | 80% | ₹ 7,541,308,744 | ₿ 147,273 |
| Nov. 20, 2016 | ₹ 50,388 | ₹ 51,263 | ₹ 51,509 | ₹ 48,946 | ₹ 49,834 | -3% | % | 75% | ₹ 10,506,072,308 | ₿ 208,503 |
| Nov. 21, 2016 | ₹ 50,193 | ₹ 49,850 | ₹ 50,637 | ₹ 49,857 | ₹ 50,428 | 1% | % | 77% | ₹ 4,147,666,117 | ₿ 82,634 |
| Nov. 22, 2016 | ₹ 50,899 | ₹ 50,455 | ₹ 51,544 | ₹ 50,216 | ₹ 51,381 | 2% | % | 80% | ₹ 8,883,686,763 | ₿ 174,535 |
| Nov. 23, 2016 | ₹ 51,239 | ₹ 51,408 | ₹ 51,443 | ₹ 50,878 | ₹ 51,227 | 0% | % | 80% | ₹ 5,266,098,624 | ₿ 102,775 |
| Nov. 24, 2016 | ₹ 50,981 | ₹ 51,229 | ₹ 51,381 | ₹ 50,421 | ₹ 50,892 | -1% | % | 78% | ₹ 5,906,564,963 | ₿ 115,859 |
| Nov. 25, 2016 | ₹ 50,704 | ₹ 50,902 | ₹ 50,809 | ₹ 50,296 | ₹ 50,809 | 0% | % | 78% | ₹ 4,645,396,965 | ₿ 91,618 |
| Nov. 26, 2016 | ₹ 50,503 | ₹ 50,800 | ₹ 50,848 | ₹ 49,986 | ₹ 50,380 | -1% | % | 77% | ₹ 3,765,412,133 | ₿ 74,558 |
| Nov. 27, 2016 | ₹ 50,312 | ₹ 50,384 | ₹ 50,629 | ₹ 50,086 | ₹ 50,151 | 0% | % | 76% | ₹ 3,603,670,415 | ₿ 71,626 |
| Nov. 28, 2016 | ₹ 50,352 | ₹ 50,181 | ₹ 50,602 | ₹ 50,181 | ₹ 50,444 | 1% | % | 77% | ₹ 4,242,803,917 | ₿ 84,263 |
| Nov. 29, 2016 | ₹ 50,499 | ₹ 50,479 | ₹ 50,620 | ₹ 50,430 | ₹ 50,466 | 0% | % | 77% | ₹ 4,700,238,545 | ₿ 93,076 |
| Nov. 30, 2016 | ₹ 50,850 | ₹ 50,513 | ₹ 51,232 | ₹ 50,511 | ₹ 51,144 | 1% | % | 79% | ₹ 5,766,105,110 | ₿ 113,394 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.