In November 2023 Bitcoin (BTC-INR) was priced at ₹2,909,851 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for November 2023 in Indian Rupee (INR)? The average price for Bitcoin in November 2023 BTC-INR was ₹2,909,851. The closing price for Bitcoin (BTC) in November 2023 was ₹2,950,284, on Nov. 1, 2023. It was up 2.2% for the month and up 115.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2023 was ₹2,909,851, the opening price ₹2,886,180 and the closing price ₹2,950,284.
The daily high for Nov. 1, 2023 was ₹2,958,294 and the daily low ₹2,844,646.
The price that day was up 2.2% for the day, down % for the month and up 115.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2023 was ₹2,928,187, the opening price ₹2,950,644 and the closing price ₹2,908,174.
The daily high for Nov. 2, 2023 was ₹2,989,603 and the daily low ₹2,864,327.
The price that day was down -1.4% for the day, down % for the month and up 112.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2023 was ₹2,886,977, the opening price ₹2,908,527 and the closing price ₹2,888,297.
The daily high for Nov. 3, 2023 was ₹2,908,527 and the daily low ₹2,842,558.
The price that day was down -0.7% for the day, down % for the month and up 110.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2023 was ₹2,904,137, the opening price ₹2,888,629 and the closing price ₹2,917,392.
The daily high for Nov. 4, 2023 was ₹2,931,847 and the daily low ₹2,878,681.
The price that day was up 1.0% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2023 was ₹2,912,108, the opening price ₹2,918,041 and the closing price ₹2,914,689.
The daily high for Nov. 5, 2023 was ₹2,938,888 and the daily low ₹2,876,814.
The price that day was down -0.1% for the day, down % for the month and up 112.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2023 was ₹2,914,587, the opening price ₹2,914,310 and the closing price ₹2,915,916.
The daily high for Nov. 6, 2023 was ₹2,936,097 and the daily low ₹2,892,026.
The price that day was up 0.0% for the day, down % for the month and up 112.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2023 was ₹2,932,625, the opening price ₹2,916,784 and the closing price ₹2,950,072.
The daily high for Nov. 7, 2023 was ₹2,987,130 and the daily low ₹2,876,514.
The price that day was up 1.2% for the day, down % for the month and up 115.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2023 was ₹2,959,089, the opening price ₹2,948,067 and the closing price ₹2,967,195.
The daily high for Nov. 8, 2023 was ₹2,995,306 and the daily low ₹2,925,789.
The price that day was up 0.6% for the day, down % for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2023 was ₹3,035,705, the opening price ₹2,965,394 and the closing price ₹3,057,174.
The daily high for Nov. 9, 2023 was ₹3,158,118 and the daily low ₹2,962,137.
The price that day was up 3.0% for the day, down % for the month and up 123.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2023 was ₹3,080,632, the opening price ₹3,057,934 and the closing price ₹3,108,039.
The daily high for Nov. 10, 2023 was ₹3,123,018 and the daily low ₹3,033,539.
The price that day was up 1.7% for the day, down % for the month and up 126.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2023 was ₹3,094,983, the opening price ₹3,107,714 and the closing price ₹3,093,386.
The daily high for Nov. 11, 2023 was ₹3,115,796 and the daily low ₹3,063,035.
The price that day was down -0.5% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2023 was ₹3,086,017, the opening price ₹3,093,048 and the closing price ₹3,086,678.
The daily high for Nov. 12, 2023 was ₹3,100,853 and the daily low ₹3,063,489.
The price that day was down -0.2% for the day, down % for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2023 was ₹3,068,386, the opening price ₹3,087,993 and the closing price ₹3,036,505.
The daily high for Nov. 13, 2023 was ₹3,119,234 and the daily low ₹3,029,815.
The price that day was down -1.6% for the day, down % for the month and up 121.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2023 was ₹2,985,960, the opening price ₹3,035,626 and the closing price ₹2,950,452.
The daily high for Nov. 14, 2023 was ₹3,058,523 and the daily low ₹2,899,239.
The price that day was down -2.8% for the day, down % for the month and up 115.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2023 was ₹3,049,554, the opening price ₹2,951,322 and the closing price ₹3,151,147.
The daily high for Nov. 15, 2023 was ₹3,158,165 and the daily low ₹2,937,581.
The price that day was up 6.8% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2023 was ₹3,067,479, the opening price ₹3,151,097 and the closing price ₹3,005,204.
The daily high for Nov. 16, 2023 was ₹3,155,647 and the daily low ₹2,957,968.
The price that day was down -4.6% for the day, down % for the month and up 119.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2023 was ₹3,025,014, the opening price ₹3,006,040 and the closing price ₹3,048,202.
The daily high for Nov. 17, 2023 was ₹3,057,181 and the daily low ₹2,988,633.
The price that day was up 1.4% for the day, down % for the month and up 122.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2023 was ₹3,046,056, the opening price ₹3,050,592 and the closing price ₹3,047,287.
The daily high for Nov. 18, 2023 was ₹3,068,409 and the daily low ₹3,017,936.
The price that day was down 0.0% for the day, down % for the month and up 122.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2023 was ₹3,079,917, the opening price ₹3,047,293 and the closing price ₹3,114,010.
The daily high for Nov. 19, 2023 was ₹3,124,239 and the daily low ₹3,034,126.
The price that day was up 2.2% for the day, down % for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2023 was ₹3,114,308, the opening price ₹3,112,971 and the closing price ₹3,122,672.
The daily high for Nov. 20, 2023 was ₹3,147,153 and the daily low ₹3,074,437.
The price that day was up 0.3% for the day, down % for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2023 was ₹3,056,775, the opening price ₹3,122,023 and the closing price ₹2,984,936.
The daily high for Nov. 21, 2023 was ₹3,135,206 and the daily low ₹2,984,936.
The price that day was down -4.4% for the day, down % for the month and up 117.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2023 was ₹3,056,720, the opening price ₹2,980,164 and the closing price ₹3,120,530.
The daily high for Nov. 22, 2023 was ₹3,153,154 and the daily low ₹2,973,031.
The price that day was up 4.5% for the day, down % for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2023 was ₹3,110,212, the opening price ₹3,119,538 and the closing price ₹3,107,876.
The daily high for Nov. 23, 2023 was ₹3,137,312 and the daily low ₹3,076,121.
The price that day was down -0.4% for the day, down % for the month and up 126.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2023 was ₹3,139,748, the opening price ₹3,108,434 and the closing price ₹3,142,690.
The daily high for Nov. 24, 2023 was ₹3,202,128 and the daily low ₹3,105,738.
The price that day was up 1.1% for the day, down % for the month and up 129.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2023 was ₹3,145,750, the opening price ₹3,142,784 and the closing price ₹3,149,064.
The daily high for Nov. 25, 2023 was ₹3,157,033 and the daily low ₹3,134,120.
The price that day was up 0.2% for the day, down % for the month and up 129.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2023 was ₹3,129,765, the opening price ₹3,149,067 and the closing price ₹3,122,731.
The daily high for Nov. 26, 2023 was ₹3,151,023 and the daily low ₹3,096,239.
The price that day was down -0.8% for the day, down % for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2023 was ₹3,104,949, the opening price ₹3,120,654 and the closing price ₹3,105,610.
The daily high for Nov. 27, 2023 was ₹3,130,391 and the daily low ₹3,063,141.
The price that day was down -0.5% for the day, down % for the month and up 126.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2023 was ₹3,133,470, the opening price ₹3,105,095 and the closing price ₹3,154,441.
The daily high for Nov. 28, 2023 was ₹3,198,195 and the daily low ₹3,076,148.
The price that day was up 1.6% for the day, down % for the month and up 130.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2023 was ₹3,159,947, the opening price ₹3,154,026 and the closing price ₹3,154,750.
The daily high for Nov. 29, 2023 was ₹3,195,725 and the daily low ₹3,135,286.
The price that day was up 0.0% for the day, down % for the month and up 130.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2023 was ₹3,151,514, the opening price ₹3,154,969 and the closing price ₹3,143,480.
The daily high for Nov. 30, 2023 was ₹3,177,426 and the daily low ₹3,130,182.
The price that day was down -0.4% for the day, down % for the month and up 129.5% for the year.
The average Bitcoin price in November 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that day was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that day was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that day was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that day was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that day was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that day was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that day was up 4.4% for the month and up 134.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2023 | ₹ 2,909,851 | ₹ 2,886,180 | ₹ 2,958,294 | ₹ 2,844,646 | ₹ 2,950,284 | 2% | % | 115% | ₹ 1,868,736,385,252 | ₿ 642,210 |
| Nov. 2, 2023 | ₹ 2,928,187 | ₹ 2,950,644 | ₹ 2,989,603 | ₹ 2,864,327 | ₹ 2,908,174 | -1% | % | 112% | ₹ 1,747,835,544,709 | ₿ 596,900 |
| Nov. 3, 2023 | ₹ 2,886,977 | ₹ 2,908,527 | ₹ 2,908,527 | ₹ 2,842,558 | ₹ 2,888,297 | -1% | % | 111% | ₹ 1,426,875,673,955 | ₿ 494,246 |
| Nov. 4, 2023 | ₹ 2,904,137 | ₹ 2,888,629 | ₹ 2,931,847 | ₹ 2,878,681 | ₹ 2,917,392 | 1% | % | 113% | ₹ 795,105,202,863 | ₿ 273,784 |
| Nov. 5, 2023 | ₹ 2,912,108 | ₹ 2,918,041 | ₹ 2,938,888 | ₹ 2,876,814 | ₹ 2,914,689 | 0% | % | 113% | ₹ 1,032,238,453,199 | ₿ 354,464 |
| Nov. 6, 2023 | ₹ 2,914,587 | ₹ 2,914,310 | ₹ 2,936,097 | ₹ 2,892,026 | ₹ 2,915,916 | 0% | % | 113% | ₹ 1,056,386,354,184 | ₿ 362,448 |
| Nov. 7, 2023 | ₹ 2,932,625 | ₹ 2,916,784 | ₹ 2,987,130 | ₹ 2,876,514 | ₹ 2,950,072 | 1% | % | 115% | ₹ 1,567,670,637,956 | ₿ 534,562 |
| Nov. 8, 2023 | ₹ 2,959,089 | ₹ 2,948,067 | ₹ 2,995,306 | ₹ 2,925,789 | ₹ 2,967,195 | 1% | % | 117% | ₹ 1,439,304,535,718 | ₿ 486,401 |
| Nov. 9, 2023 | ₹ 3,035,705 | ₹ 2,965,394 | ₹ 3,158,118 | ₹ 2,962,137 | ₹ 3,057,174 | 3% | % | 123% | ₹ 3,146,285,414,147 | ₿ 1,036,426 |
| Nov. 10, 2023 | ₹ 3,080,632 | ₹ 3,057,934 | ₹ 3,123,018 | ₹ 3,033,539 | ₹ 3,108,039 | 2% | % | 127% | ₹ 1,891,717,797,639 | ₿ 614,068 |
| Nov. 11, 2023 | ₹ 3,094,983 | ₹ 3,107,714 | ₹ 3,115,796 | ₹ 3,063,035 | ₹ 3,093,386 | 0% | % | 126% | ₹ 1,159,811,804,823 | ₿ 374,739 |
| Nov. 12, 2023 | ₹ 3,086,017 | ₹ 3,093,048 | ₹ 3,100,853 | ₹ 3,063,489 | ₹ 3,086,678 | 0% | % | 125% | ₹ 961,769,388,235 | ₿ 311,654 |
| Nov. 13, 2023 | ₹ 3,068,386 | ₹ 3,087,993 | ₹ 3,119,234 | ₹ 3,029,815 | ₹ 3,036,505 | -2% | % | 122% | ₹ 1,585,345,320,723 | ₿ 516,671 |
| Nov. 14, 2023 | ₹ 2,985,960 | ₹ 3,035,626 | ₹ 3,058,523 | ₹ 2,899,239 | ₹ 2,950,452 | -3% | % | 115% | ₹ 1,980,720,372,524 | ₿ 663,345 |
| Nov. 15, 2023 | ₹ 3,049,554 | ₹ 2,951,322 | ₹ 3,158,165 | ₹ 2,937,581 | ₹ 3,151,147 | 7% | % | 130% | ₹ 2,276,462,628,625 | ₿ 746,490 |
| Nov. 16, 2023 | ₹ 3,067,479 | ₹ 3,151,097 | ₹ 3,155,647 | ₹ 2,957,968 | ₹ 3,005,204 | -5% | % | 119% | ₹ 2,161,748,097,639 | ₿ 704,731 |
| Nov. 17, 2023 | ₹ 3,025,014 | ₹ 3,006,040 | ₹ 3,057,181 | ₹ 2,988,633 | ₹ 3,048,202 | 1% | % | 123% | ₹ 1,869,485,764,064 | ₿ 618,009 |
| Nov. 18, 2023 | ₹ 3,046,056 | ₹ 3,050,592 | ₹ 3,068,409 | ₹ 3,017,936 | ₹ 3,047,287 | 0% | % | 122% | ₹ 990,007,668,332 | ₿ 325,013 |
| Nov. 19, 2023 | ₹ 3,079,917 | ₹ 3,047,293 | ₹ 3,124,239 | ₹ 3,034,126 | ₹ 3,114,010 | 2% | % | 127% | ₹ 1,075,801,516,348 | ₿ 349,296 |
| Nov. 20, 2023 | ₹ 3,114,308 | ₹ 3,112,971 | ₹ 3,147,153 | ₹ 3,074,437 | ₹ 3,122,672 | 0% | % | 128% | ₹ 1,740,456,922,727 | ₿ 558,858 |
| Nov. 21, 2023 | ₹ 3,056,775 | ₹ 3,122,023 | ₹ 3,135,206 | ₹ 2,984,936 | ₹ 2,984,936 | -4% | % | 118% | ₹ 2,097,997,775,928 | ₿ 686,343 |
| Nov. 22, 2023 | ₹ 3,056,720 | ₹ 2,980,164 | ₹ 3,153,154 | ₹ 2,973,031 | ₹ 3,120,530 | 5% | % | 128% | ₹ 2,033,865,711,101 | ₿ 665,375 |
| Nov. 23, 2023 | ₹ 3,110,212 | ₹ 3,119,538 | ₹ 3,137,312 | ₹ 3,076,121 | ₹ 3,107,876 | 0% | % | 127% | ₹ 1,184,734,354,317 | ₿ 380,918 |
| Nov. 24, 2023 | ₹ 3,139,748 | ₹ 3,108,434 | ₹ 3,202,128 | ₹ 3,105,738 | ₹ 3,142,690 | 1% | % | 129% | ₹ 1,909,841,130,924 | ₿ 608,279 |
| Nov. 25, 2023 | ₹ 3,145,750 | ₹ 3,142,784 | ₹ 3,157,033 | ₹ 3,134,120 | ₹ 3,149,064 | 0% | % | 130% | ₹ 758,136,686,370 | ₿ 241,003 |
| Nov. 26, 2023 | ₹ 3,129,765 | ₹ 3,149,067 | ₹ 3,151,023 | ₹ 3,096,239 | ₹ 3,122,731 | -1% | % | 128% | ₹ 1,145,205,453,809 | ₿ 365,908 |
| Nov. 27, 2023 | ₹ 3,104,949 | ₹ 3,120,654 | ₹ 3,130,391 | ₹ 3,063,141 | ₹ 3,105,610 | -1% | % | 127% | ₹ 1,584,136,184,032 | ₿ 510,197 |
| Nov. 28, 2023 | ₹ 3,133,470 | ₹ 3,105,095 | ₹ 3,198,195 | ₹ 3,076,148 | ₹ 3,154,441 | 2% | % | 130% | ₹ 1,809,072,720,548 | ₿ 577,338 |
| Nov. 29, 2023 | ₹ 3,159,947 | ₹ 3,154,026 | ₹ 3,195,725 | ₹ 3,135,286 | ₹ 3,154,750 | 0% | % | 130% | ₹ 1,727,310,663,582 | ₿ 546,627 |
| Nov. 30, 2023 | ₹ 3,151,514 | ₹ 3,154,969 | ₹ 3,177,426 | ₹ 3,130,182 | ₹ 3,143,480 | 0% | % | 130% | ₹ 1,510,025,884,011 | ₿ 479,143 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.