In November 2018 Bitcoin (BTC-INR) was priced at ₹471,709 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for November 2018 in Indian Rupee (INR)? The average price for Bitcoin in November 2018 BTC-INR was ₹471,709. The closing price for Bitcoin (BTC) in November 2018 was ₹467,615, on Nov. 1, 2018. It was down -0.1% for the month and down -48.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2018 was ₹471,709, the opening price ₹468,067 and the closing price ₹467,615.
The daily high for Nov. 1, 2018 was ₹483,540 and the daily low ₹467,612.
The price that day was down -0.1% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2018 was ₹465,580, the opening price ₹467,699 and the closing price ₹465,815.
The daily high for Nov. 2, 2018 was ₹467,541 and the daily low ₹461,266.
The price that day was down -0.4% for the day, down % for the month and down -48.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2018 was ₹464,670, the opening price ₹465,728 and the closing price ₹463,834.
The daily high for Nov. 3, 2018 was ₹466,663 and the daily low ₹462,456.
The price that day was down -0.4% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2018 was ₹463,544, the opening price ₹464,141 and the closing price ₹465,076.
The daily high for Nov. 4, 2018 was ₹465,988 and the daily low ₹458,971.
The price that day was up 0.3% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2018 was ₹467,075, the opening price ₹464,163 and the closing price ₹467,769.
The daily high for Nov. 5, 2018 was ₹472,364 and the daily low ₹464,003.
The price that day was up 0.6% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2018 was ₹470,215, the opening price ₹468,768 and the closing price ₹472,190.
The daily high for Nov. 6, 2018 was ₹472,104 and the daily low ₹467,800.
The price that day was up 0.9% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2018 was ₹473,386, the opening price ₹472,737 and the closing price ₹472,684.
The daily high for Nov. 7, 2018 was ₹475,399 and the daily low ₹472,724.
The price that day was up 0.1% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2018 was ₹471,133, the opening price ₹472,115 and the closing price ₹470,542.
The daily high for Nov. 8, 2018 was ₹473,770 and the daily low ₹468,107.
The price that day was down -0.5% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2018 was ₹466,203, the opening price ₹469,731 and the closing price ₹462,830.
The daily high for Nov. 9, 2018 was ₹469,288 and the daily low ₹462,962.
The price that day was down -1.6% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2018 was ₹464,197, the opening price ₹462,867 and the closing price ₹464,540.
The daily high for Nov. 10, 2018 was ₹466,574 and the daily low ₹462,807.
The price that day was up 0.4% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2018 was ₹464,206, the opening price ₹464,860 and the closing price ₹465,104.
The daily high for Nov. 11, 2018 was ₹465,557 and the daily low ₹461,302.
The price that day was up 0.1% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2018 was ₹465,369, the opening price ₹465,140 and the closing price ₹464,650.
The daily high for Nov. 12, 2018 was ₹467,848 and the daily low ₹463,837.
The price that day was down -0.1% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2018 was ₹461,972, the opening price ₹464,790 and the closing price ₹461,472.
The daily high for Nov. 13, 2018 was ₹462,824 and the daily low ₹458,803.
The price that day was down -0.7% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2018 was ₹434,150, the opening price ₹460,874 and the closing price ₹415,339.
The daily high for Nov. 14, 2018 was ₹460,636 and the daily low ₹399,752.
The price that day was down -10.0% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2018 was ₹406,068, the opening price ₹415,180 and the closing price ₹406,103.
The daily high for Nov. 15, 2018 was ₹417,580 and the daily low ₹385,411.
The price that day was down -2.2% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2018 was ₹401,918, the opening price ₹405,908 and the closing price ₹400,241.
The daily high for Nov. 16, 2018 was ₹406,780 and the daily low ₹394,741.
The price that day was down -1.4% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2018 was ₹399,236, the opening price ₹400,458 and the closing price ₹399,806.
The daily high for Nov. 17, 2018 was ₹400,458 and the daily low ₹396,221.
The price that day was down -0.1% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2018 was ₹402,480, the opening price ₹400,196 and the closing price ₹403,686.
The daily high for Nov. 18, 2018 was ₹405,844 and the daily low ₹400,196.
The price that day was up 1.0% for the day, down % for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2018 was ₹375,614, the opening price ₹403,488 and the closing price ₹349,286.
The daily high for Nov. 19, 2018 was ₹403,488 and the daily low ₹346,195.
The price that day was down -13.5% for the day, down % for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2018 was ₹331,507, the opening price ₹348,744 and the closing price ₹317,975.
The daily high for Nov. 20, 2018 was ₹354,217 and the daily low ₹305,093.
The price that day was down -9.0% for the day, down % for the month and down -64.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2018 was ₹322,501, the opening price ₹318,951 and the closing price ₹327,573.
The daily high for Nov. 21, 2018 was ₹333,216 and the daily low ₹310,264.
The price that day was up 3.0% for the day, down % for the month and down -63.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2018 was ₹319,017, the opening price ₹328,242 and the closing price ₹309,305.
The daily high for Nov. 22, 2018 was ₹329,237 and the daily low ₹309,284.
The price that day was down -5.6% for the day, down % for the month and down -65.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2018 was ₹305,697, the opening price ₹308,934 and the closing price ₹307,238.
The daily high for Nov. 23, 2018 was ₹310,632 and the daily low ₹295,984.
The price that day was down -0.7% for the day, down % for the month and down -65.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2018 was ₹290,229, the opening price ₹307,279 and the closing price ₹273,889.
The daily high for Nov. 24, 2018 was ₹311,901 and the daily low ₹267,847.
The price that day was down -10.9% for the day, down % for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2018 was ₹275,357, the opening price ₹273,890 and the closing price ₹283,291.
The daily high for Nov. 25, 2018 was ₹291,126 and the daily low ₹253,120.
The price that day was up 3.4% for the day, down % for the month and down -68.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2018 was ₹274,834, the opening price ₹283,652 and the closing price ₹267,641.
The daily high for Nov. 26, 2018 was ₹290,234 and the daily low ₹257,810.
The price that day was down -5.5% for the day, down % for the month and down -70.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2018 was ₹267,580, the opening price ₹266,706 and the closing price ₹270,874.
The daily high for Nov. 27, 2018 was ₹273,739 and the daily low ₹259,002.
The price that day was up 1.2% for the day, down % for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2018 was ₹287,846, the opening price ₹270,998 and the closing price ₹300,621.
The daily high for Nov. 28, 2018 was ₹308,767 and the daily low ₹270,998.
The price that day was up 11.0% for the day, down % for the month and down -66.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2018 was ₹299,986, the opening price ₹301,439 and the closing price ₹299,241.
The daily high for Nov. 29, 2018 was ₹308,537 and the daily low ₹290,725.
The price that day was down -0.5% for the day, down % for the month and down -66.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2018 was ₹289,040, the opening price ₹299,957 and the closing price ₹280,082.
The daily high for Nov. 30, 2018 was ₹301,246 and the daily low ₹274,875.
The price that day was down -6.4% for the day, down % for the month and down -68.9% for the year.
The average Bitcoin price in November 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that day was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that day was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that day was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that day was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that day was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that day was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that day was down -37.6% for the month and down -70.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2018 | ₹ 471,709 | ₹ 468,067 | ₹ 483,540 | ₹ 467,612 | ₹ 467,615 | 0% | % | -48% | ₹ 277,836,685,936 | ₿ 589,001 |
| Nov. 2, 2018 | ₹ 465,580 | ₹ 467,699 | ₹ 467,541 | ₹ 461,266 | ₹ 465,815 | 0% | % | -48% | ₹ 308,787,036,724 | ₿ 663,230 |
| Nov. 3, 2018 | ₹ 464,670 | ₹ 465,728 | ₹ 466,663 | ₹ 462,456 | ₹ 463,834 | 0% | % | -49% | ₹ 266,771,023,441 | ₿ 574,108 |
| Nov. 4, 2018 | ₹ 463,544 | ₹ 464,141 | ₹ 465,988 | ₹ 458,971 | ₹ 465,076 | 0% | % | -48% | ₹ 320,208,721,693 | ₿ 690,784 |
| Nov. 5, 2018 | ₹ 467,075 | ₹ 464,163 | ₹ 472,364 | ₹ 464,003 | ₹ 467,769 | 1% | % | -48% | ₹ 304,196,802,000 | ₿ 651,281 |
| Nov. 6, 2018 | ₹ 470,215 | ₹ 468,768 | ₹ 472,104 | ₹ 467,800 | ₹ 472,190 | 1% | % | -48% | ₹ 343,493,023,320 | ₿ 730,501 |
| Nov. 7, 2018 | ₹ 473,386 | ₹ 472,737 | ₹ 475,399 | ₹ 472,724 | ₹ 472,684 | 0% | % | -48% | ₹ 357,673,105,100 | ₿ 755,563 |
| Nov. 8, 2018 | ₹ 471,133 | ₹ 472,115 | ₹ 473,770 | ₹ 468,107 | ₹ 470,542 | 0% | % | -48% | ₹ 340,144,764,402 | ₿ 721,972 |
| Nov. 9, 2018 | ₹ 466,203 | ₹ 469,731 | ₹ 469,288 | ₹ 462,962 | ₹ 462,830 | -2% | % | -49% | ₹ 315,057,513,600 | ₿ 675,795 |
| Nov. 10, 2018 | ₹ 464,197 | ₹ 462,867 | ₹ 466,574 | ₹ 462,807 | ₹ 464,540 | 0% | % | -48% | ₹ 268,561,593,600 | ₿ 578,551 |
| Nov. 11, 2018 | ₹ 464,206 | ₹ 464,860 | ₹ 465,557 | ₹ 461,302 | ₹ 465,104 | 0% | % | -48% | ₹ 285,758,394,730 | ₿ 615,586 |
| Nov. 12, 2018 | ₹ 465,369 | ₹ 465,140 | ₹ 467,848 | ₹ 463,837 | ₹ 464,650 | 0% | % | -48% | ₹ 313,286,210,330 | ₿ 673,200 |
| Nov. 13, 2018 | ₹ 461,972 | ₹ 464,790 | ₹ 462,824 | ₹ 458,803 | ₹ 461,472 | -1% | % | -49% | ₹ 326,815,269,988 | ₿ 707,435 |
| Nov. 14, 2018 | ₹ 434,150 | ₹ 460,874 | ₹ 460,636 | ₹ 399,752 | ₹ 415,339 | -10% | % | -54% | ₹ 535,531,577,730 | ₿ 1,233,517 |
| Nov. 15, 2018 | ₹ 406,068 | ₹ 415,180 | ₹ 417,580 | ₹ 385,411 | ₹ 406,103 | -2% | % | -55% | ₹ 505,622,820,638 | ₿ 1,245,167 |
| Nov. 16, 2018 | ₹ 401,918 | ₹ 405,908 | ₹ 406,780 | ₹ 394,741 | ₹ 400,241 | -1% | % | -56% | ₹ 378,975,748,631 | ₿ 942,919 |
| Nov. 17, 2018 | ₹ 399,236 | ₹ 400,458 | ₹ 400,458 | ₹ 396,221 | ₹ 399,806 | 0% | % | -56% | ₹ 309,745,143,426 | ₿ 775,845 |
| Nov. 18, 2018 | ₹ 402,480 | ₹ 400,196 | ₹ 405,844 | ₹ 400,196 | ₹ 403,686 | 1% | % | -55% | ₹ 298,602,491,531 | ₿ 741,906 |
| Nov. 19, 2018 | ₹ 375,614 | ₹ 403,488 | ₹ 403,488 | ₹ 346,195 | ₹ 349,286 | -13% | % | -61% | ₹ 504,736,494,237 | ₿ 1,343,764 |
| Nov. 20, 2018 | ₹ 331,507 | ₹ 348,744 | ₹ 354,217 | ₹ 305,093 | ₹ 317,975 | -9% | % | -65% | ₹ 601,990,613,250 | ₿ 1,815,921 |
| Nov. 21, 2018 | ₹ 322,501 | ₹ 318,951 | ₹ 333,216 | ₹ 310,264 | ₹ 327,573 | 3% | % | -64% | ₹ 435,617,901,360 | ₿ 1,350,748 |
| Nov. 22, 2018 | ₹ 319,017 | ₹ 328,242 | ₹ 329,237 | ₹ 309,284 | ₹ 309,305 | -6% | % | -66% | ₹ 323,717,017,650 | ₿ 1,014,733 |
| Nov. 23, 2018 | ₹ 305,697 | ₹ 308,934 | ₹ 310,632 | ₹ 295,984 | ₹ 307,238 | -1% | % | -66% | ₹ 344,299,244,306 | ₿ 1,126,276 |
| Nov. 24, 2018 | ₹ 290,229 | ₹ 307,279 | ₹ 311,901 | ₹ 267,847 | ₹ 273,889 | -11% | % | -70% | ₹ 330,260,392,000 | ₿ 1,137,930 |
| Nov. 25, 2018 | ₹ 275,357 | ₹ 273,890 | ₹ 291,126 | ₹ 253,120 | ₹ 283,291 | 3% | % | -69% | ₹ 482,209,275,844 | ₿ 1,751,217 |
| Nov. 26, 2018 | ₹ 274,834 | ₹ 283,652 | ₹ 290,234 | ₹ 257,810 | ₹ 267,641 | -6% | % | -70% | ₹ 458,698,371,615 | ₿ 1,669,002 |
| Nov. 27, 2018 | ₹ 267,580 | ₹ 266,706 | ₹ 273,739 | ₹ 259,002 | ₹ 270,874 | 1% | % | -70% | ₹ 425,285,253,120 | ₿ 1,589,376 |
| Nov. 28, 2018 | ₹ 287,846 | ₹ 270,998 | ₹ 308,767 | ₹ 270,998 | ₹ 300,621 | 11% | % | -67% | ₹ 514,067,836,519 | ₿ 1,785,913 |
| Nov. 29, 2018 | ₹ 299,986 | ₹ 301,439 | ₹ 308,537 | ₹ 290,725 | ₹ 299,241 | 0% | % | -67% | ₹ 454,811,509,038 | ₿ 1,516,112 |
| Nov. 30, 2018 | ₹ 289,040 | ₹ 299,957 | ₹ 301,246 | ₹ 274,875 | ₹ 280,082 | -6% | % | -69% | ₹ 421,664,701,491 | ₿ 1,458,846 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.