In November 2018 Bitcoin (BTC-CNY) was priced at ¥44,466 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for November 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2018 BTC-CNY was ¥44,466. The closing price for Bitcoin (BTC) in November 2018 was ¥44,156, on Nov. 1, 2018. It was up 0.2% for the month and down -51.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2018 was ¥44,466, the opening price ¥44,073 and the closing price ¥44,156.
The daily high for Nov. 1, 2018 was ¥45,605 and the daily low ¥44,029.
The price that day was up 0.2% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2018 was ¥43,967, the opening price ¥44,164 and the closing price ¥44,021.
The daily high for Nov. 2, 2018 was ¥44,080 and the daily low ¥43,601.
The price that day was down -0.3% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2018 was ¥43,913, the opening price ¥44,013 and the closing price ¥43,834.
The daily high for Nov. 3, 2018 was ¥44,102 and the daily low ¥43,704.
The price that day was down -0.4% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2018 was ¥43,799, the opening price ¥43,863 and the closing price ¥43,937.
The daily high for Nov. 4, 2018 was ¥44,023 and the daily low ¥43,375.
The price that day was up 0.2% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2018 was ¥44,206, the opening price ¥43,851 and the closing price ¥44,461.
The daily high for Nov. 5, 2018 was ¥44,660 and the daily low ¥43,851.
The price that day was up 1.2% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2018 was ¥44,583, the opening price ¥44,556 and the closing price ¥44,707.
The daily high for Nov. 6, 2018 was ¥44,724 and the daily low ¥44,346.
The price that day was up 0.6% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2018 was ¥45,018, the opening price ¥44,759 and the closing price ¥45,189.
The daily high for Nov. 7, 2018 was ¥45,367 and the daily low ¥44,757.
The price that day was up 1.1% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2018 was ¥44,942, the opening price ¥45,134 and the closing price ¥44,753.
The daily high for Nov. 8, 2018 was ¥45,235 and the daily low ¥44,647.
The price that day was down -1.0% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2018 was ¥44,573, the opening price ¥44,676 and the closing price ¥44,425.
The daily high for Nov. 9, 2018 was ¥44,852 and the daily low ¥44,339.
The price that day was down -0.7% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2018 was ¥44,556, the opening price ¥44,428 and the closing price ¥44,589.
The daily high for Nov. 10, 2018 was ¥44,784 and the daily low ¥44,423.
The price that day was up 0.4% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2018 was ¥44,522, the opening price ¥44,620 and the closing price ¥44,603.
The daily high for Nov. 11, 2018 was ¥44,687 and the daily low ¥44,178.
The price that day was up 0.0% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2018 was ¥44,499, the opening price ¥44,606 and the closing price ¥44,366.
The daily high for Nov. 12, 2018 was ¥44,731 and the daily low ¥44,293.
The price that day was down -0.5% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2018 was ¥44,306, the opening price ¥44,380 and the closing price ¥44,237.
The daily high for Nov. 13, 2018 was ¥44,486 and the daily low ¥44,119.
The price that day was down -0.3% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2018 was ¥41,725, the opening price ¥44,180 and the closing price ¥39,884.
The daily high for Nov. 14, 2018 was ¥44,301 and the daily low ¥38,534.
The price that day was down -9.8% for the day, down % for the month and down -56.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2018 was ¥39,096, the opening price ¥39,869 and the closing price ¥39,192.
The daily high for Nov. 15, 2018 was ¥40,138 and the daily low ¥37,184.
The price that day was down -1.7% for the day, down % for the month and down -57.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2018 was ¥38,816, the opening price ¥39,173 and the closing price ¥38,683.
The daily high for Nov. 16, 2018 was ¥39,254 and the daily low ¥38,152.
The price that day was down -1.3% for the day, down % for the month and down -57.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2018 was ¥38,560, the opening price ¥38,704 and the closing price ¥38,536.
The daily high for Nov. 17, 2018 was ¥38,704 and the daily low ¥38,295.
The price that day was down -0.4% for the day, down % for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2018 was ¥38,847, the opening price ¥38,573 and the closing price ¥39,016.
The daily high for Nov. 18, 2018 was ¥39,225 and the daily low ¥38,573.
The price that day was up 1.2% for the day, down % for the month and down -57.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2018 was ¥36,358, the opening price ¥38,997 and the closing price ¥33,818.
The daily high for Nov. 19, 2018 was ¥38,997 and the daily low ¥33,622.
The price that day was down -13.3% for the day, down % for the month and down -63.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2018 was ¥32,184, the opening price ¥33,765 and the closing price ¥30,920.
The daily high for Nov. 20, 2018 was ¥34,377 and the daily low ¥29,674.
The price that day was down -8.6% for the day, down % for the month and down -66.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2018 was ¥31,375, the opening price ¥31,015 and the closing price ¥31,881.
The daily high for Nov. 21, 2018 was ¥32,444 and the daily low ¥30,160.
The price that day was up 3.1% for the day, down % for the month and down -65.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2018 was ¥31,145, the opening price ¥31,946 and the closing price ¥30,265.
The daily high for Nov. 22, 2018 was ¥32,107 and the daily low ¥30,263.
The price that day was down -5.1% for the day, down % for the month and down -67.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2018 was ¥30,022, the opening price ¥30,229 and the closing price ¥30,206.
The daily high for Nov. 23, 2018 was ¥30,537 and the daily low ¥29,116.
The price that day was down -0.2% for the day, down % for the month and down -67.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2018 was ¥28,553, the opening price ¥30,210 and the closing price ¥26,966.
The daily high for Nov. 24, 2018 was ¥30,665 and the daily low ¥26,371.
The price that day was down -10.7% for the day, down % for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2018 was ¥27,093, the opening price ¥26,966 and the closing price ¥27,863.
The daily high for Nov. 25, 2018 was ¥28,634 and the daily low ¥24,910.
The price that day was up 3.3% for the day, down % for the month and down -69.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2018 was ¥26,984, the opening price ¥27,899 and the closing price ¥26,230.
The daily high for Nov. 26, 2018 was ¥28,518 and the daily low ¥25,292.
The price that day was down -5.9% for the day, down % for the month and down -71.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2018 was ¥26,249, the opening price ¥26,139 and the closing price ¥26,561.
The daily high for Nov. 27, 2018 was ¥26,854 and the daily low ¥25,441.
The price that day was up 1.3% for the day, down % for the month and down -71.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2018 was ¥28,313, the opening price ¥26,573 and the closing price ¥29,606.
The daily high for Nov. 28, 2018 was ¥30,499 and the daily low ¥26,573.
The price that day was up 11.5% for the day, down % for the month and down -67.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2018 was ¥29,706, the opening price ¥29,686 and the closing price ¥29,705.
The daily high for Nov. 29, 2018 was ¥30,651 and the daily low ¥28,782.
The price that day was up 0.3% for the day, down % for the month and down -67.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2018 was ¥28,784, the opening price ¥29,777 and the closing price ¥27,956.
The daily high for Nov. 30, 2018 was ¥30,016 and the daily low ¥27,388.
The price that day was down -5.9% for the day, down % for the month and down -69.6% for the year.
The average Bitcoin price in November 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that day was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that day was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that day was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that day was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that day was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that day was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that day was down -37.6% for the month and down -70.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2018 | ¥ 44,466 | ¥ 44,073 | ¥ 45,605 | ¥ 44,029 | ¥ 44,156 | 0% | % | -52% | ¥ 26,235,531,960 | ₿ 590,015 |
| Nov. 2, 2018 | ¥ 43,967 | ¥ 44,164 | ¥ 44,080 | ¥ 43,601 | ¥ 44,021 | 0% | % | -52% | ¥ 29,181,642,196 | ₿ 663,722 |
| Nov. 3, 2018 | ¥ 43,913 | ¥ 44,013 | ¥ 44,102 | ¥ 43,704 | ¥ 43,834 | 0% | % | -52% | ¥ 25,210,956,512 | ₿ 574,108 |
| Nov. 4, 2018 | ¥ 43,799 | ¥ 43,863 | ¥ 44,023 | ¥ 43,375 | ¥ 43,937 | 0% | % | -52% | ¥ 30,251,013,217 | ₿ 690,670 |
| Nov. 5, 2018 | ¥ 44,206 | ¥ 43,851 | ¥ 44,660 | ¥ 43,851 | ¥ 44,461 | 1% | % | -52% | ¥ 28,913,829,840 | ₿ 654,073 |
| Nov. 6, 2018 | ¥ 44,583 | ¥ 44,556 | ¥ 44,724 | ¥ 44,346 | ¥ 44,707 | 1% | % | -51% | ¥ 32,521,926,780 | ₿ 729,462 |
| Nov. 7, 2018 | ¥ 45,018 | ¥ 44,759 | ¥ 45,367 | ¥ 44,757 | ¥ 45,189 | 1% | % | -51% | ¥ 34,193,519,200 | ₿ 759,552 |
| Nov. 8, 2018 | ¥ 44,942 | ¥ 45,134 | ¥ 45,235 | ¥ 44,647 | ¥ 44,753 | -1% | % | -51% | ¥ 32,350,778,944 | ₿ 719,830 |
| Nov. 9, 2018 | ¥ 44,573 | ¥ 44,676 | ¥ 44,852 | ¥ 44,339 | ¥ 44,425 | -1% | % | -52% | ¥ 30,240,826,740 | ₿ 678,460 |
| Nov. 10, 2018 | ¥ 44,556 | ¥ 44,428 | ¥ 44,784 | ¥ 44,423 | ¥ 44,589 | 0% | % | -51% | ¥ 25,777,911,240 | ₿ 578,551 |
| Nov. 11, 2018 | ¥ 44,522 | ¥ 44,620 | ¥ 44,687 | ¥ 44,178 | ¥ 44,603 | 0% | % | -51% | ¥ 27,403,646,514 | ₿ 615,512 |
| Nov. 12, 2018 | ¥ 44,499 | ¥ 44,606 | ¥ 44,731 | ¥ 44,293 | ¥ 44,366 | -1% | % | -52% | ¥ 29,913,594,395 | ₿ 672,231 |
| Nov. 13, 2018 | ¥ 44,306 | ¥ 44,380 | ¥ 44,486 | ¥ 44,119 | ¥ 44,237 | 0% | % | -52% | ¥ 31,328,968,752 | ₿ 707,112 |
| Nov. 14, 2018 | ¥ 41,725 | ¥ 44,180 | ¥ 44,301 | ¥ 38,534 | ¥ 39,884 | -10% | % | -57% | ¥ 51,426,251,082 | ₿ 1,232,510 |
| Nov. 15, 2018 | ¥ 39,096 | ¥ 39,869 | ¥ 40,138 | ¥ 37,184 | ¥ 39,192 | -2% | % | -57% | ¥ 48,796,722,674 | ₿ 1,248,129 |
| Nov. 16, 2018 | ¥ 38,816 | ¥ 39,173 | ¥ 39,254 | ¥ 38,152 | ¥ 38,683 | -1% | % | -58% | ¥ 36,628,186,126 | ₿ 943,647 |
| Nov. 17, 2018 | ¥ 38,560 | ¥ 38,704 | ¥ 38,704 | ¥ 38,295 | ¥ 38,536 | 0% | % | -58% | ¥ 29,855,121,302 | ₿ 774,253 |
| Nov. 18, 2018 | ¥ 38,847 | ¥ 38,573 | ¥ 39,225 | ¥ 38,573 | ¥ 39,016 | 1% | % | -58% | ¥ 28,859,859,840 | ₿ 742,910 |
| Nov. 19, 2018 | ¥ 36,358 | ¥ 38,997 | ¥ 38,997 | ¥ 33,622 | ¥ 33,818 | -13% | % | -63% | ¥ 48,868,625,520 | ₿ 1,344,080 |
| Nov. 20, 2018 | ¥ 32,184 | ¥ 33,765 | ¥ 34,377 | ¥ 29,674 | ¥ 30,920 | -9% | % | -66% | ¥ 58,537,845,366 | ₿ 1,818,847 |
| Nov. 21, 2018 | ¥ 31,375 | ¥ 31,015 | ¥ 32,444 | ¥ 30,160 | ¥ 31,881 | 3% | % | -65% | ¥ 42,395,907,276 | ₿ 1,351,264 |
| Nov. 22, 2018 | ¥ 31,145 | ¥ 31,946 | ¥ 32,107 | ¥ 30,263 | ¥ 30,265 | -5% | % | -67% | ¥ 31,675,329,777 | ₿ 1,017,024 |
| Nov. 23, 2018 | ¥ 30,022 | ¥ 30,229 | ¥ 30,537 | ¥ 29,116 | ¥ 30,206 | 0% | % | -67% | ¥ 33,850,035,414 | ₿ 1,127,506 |
| Nov. 24, 2018 | ¥ 28,553 | ¥ 30,210 | ¥ 30,665 | ¥ 26,371 | ¥ 26,966 | -11% | % | -71% | ¥ 32,515,973,700 | ₿ 1,138,793 |
| Nov. 25, 2018 | ¥ 27,093 | ¥ 26,966 | ¥ 28,634 | ¥ 24,910 | ¥ 27,863 | 3% | % | -70% | ¥ 47,427,631,909 | ₿ 1,750,532 |
| Nov. 26, 2018 | ¥ 26,984 | ¥ 27,899 | ¥ 28,518 | ¥ 25,292 | ¥ 26,230 | -6% | % | -71% | ¥ 44,954,867,520 | ₿ 1,665,952 |
| Nov. 27, 2018 | ¥ 26,249 | ¥ 26,139 | ¥ 26,854 | ¥ 25,441 | ¥ 26,561 | 1% | % | -71% | ¥ 41,701,301,824 | ₿ 1,588,711 |
| Nov. 28, 2018 | ¥ 28,313 | ¥ 26,573 | ¥ 30,499 | ¥ 26,573 | ¥ 29,606 | 11% | % | -68% | ¥ 50,626,339,092 | ₿ 1,788,125 |
| Nov. 29, 2018 | ¥ 29,706 | ¥ 29,686 | ¥ 30,651 | ¥ 28,782 | ¥ 29,705 | 0% | % | -68% | ¥ 45,148,841,539 | ₿ 1,519,847 |
| Nov. 30, 2018 | ¥ 28,784 | ¥ 29,777 | ¥ 30,016 | ¥ 27,388 | ¥ 27,956 | -6% | % | -70% | ¥ 42,088,148,333 | ₿ 1,462,195 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.