In November 2025 Bitcoin (BTC-CNY) was priced at ¥782,051 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for November 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2025 BTC-CNY was ¥782,051. The closing price for Bitcoin (BTC) in November 2025 was ¥783,370, on Nov. 1, 2025. It was up 0.5% for the month and up 14.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2025 was ¥782,051, the opening price ¥779,773 and the closing price ¥783,370.
The daily high for Nov. 1, 2025 was ¥786,610 and the daily low ¥778,451.
The price that day was up 0.5% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2025 was ¥785,396, the opening price ¥783,373 and the closing price ¥787,467.
The daily high for Nov. 2, 2025 was ¥791,222 and the daily low ¥779,522.
The price that day was up 0.5% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2025 was ¥771,236, the opening price ¥787,518 and the closing price ¥758,725.
The daily high for Nov. 3, 2025 was ¥788,358 and the daily low ¥750,343.
The price that day was down -3.6% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2025 was ¥738,215, the opening price ¥758,681 and the closing price ¥724,320.
The daily high for Nov. 4, 2025 was ¥764,284 and the daily low ¥705,575.
The price that day was down -4.5% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2025 was ¥728,881, the opening price ¥724,240 and the closing price ¥740,416.
The daily high for Nov. 5, 2025 was ¥745,019 and the daily low ¥705,848.
The price that day was up 2.2% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2025 was ¥729,510, the opening price ¥740,429 and the closing price ¥721,204.
The daily high for Nov. 6, 2025 was ¥741,987 and the daily low ¥714,419.
The price that day was down -2.6% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2025 was ¥726,284, the opening price ¥721,097 and the closing price ¥736,280.
The daily high for Nov. 7, 2025 was ¥740,959 and the daily low ¥706,800.
The price that day was up 2.1% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2025 was ¥730,931, the opening price ¥736,275 and the closing price ¥728,515.
The daily high for Nov. 8, 2025 was ¥736,289 and the daily low ¥722,645.
The price that day was down -1.1% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2025 was ¥736,815, the opening price ¥728,492 and the closing price ¥745,536.
The daily high for Nov. 9, 2025 was ¥750,510 and the daily low ¥722,722.
The price that day was up 2.3% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2025 was ¥750,538, the opening price ¥745,565 and the closing price ¥754,659.
The daily high for Nov. 10, 2025 was ¥759,018 and the daily low ¥742,909.
The price that day was up 1.2% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2025 was ¥745,449, the opening price ¥754,661 and the closing price ¥733,064.
The daily high for Nov. 11, 2025 was ¥764,852 and the daily low ¥729,220.
The price that day was down -2.9% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2025 was ¥730,971, the opening price ¥733,163 and the closing price ¥723,776.
The daily high for Nov. 12, 2025 was ¥749,432 and the daily low ¥717,513.
The price that day was down -1.3% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2025 was ¥716,640, the opening price ¥723,854 and the closing price ¥707,443.
The daily high for Nov. 13, 2025 was ¥738,293 and the daily low ¥696,969.
The price that day was down -2.3% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2025 was ¥688,298, the opening price ¥707,424 and the closing price ¥670,182.
The daily high for Nov. 14, 2025 was ¥708,222 and the daily low ¥667,363.
The price that day was down -5.3% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2025 was ¥676,443, the opening price ¥670,343 and the closing price ¥678,356.
The daily high for Nov. 15, 2025 was ¥686,729 and the daily low ¥670,343.
The price that day was up 1.2% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2025 was ¥673,160, the opening price ¥678,411 and the closing price ¥668,615.
The daily high for Nov. 16, 2025 was ¥685,562 and the daily low ¥660,053.
The price that day was down -1.4% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2025 was ¥663,274, the opening price ¥668,642 and the closing price ¥654,576.
The daily high for Nov. 17, 2025 was ¥681,552 and the daily low ¥648,327.
The price that day was down -2.1% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2025 was ¥654,176, the opening price ¥654,580 and the closing price ¥660,681.
The daily high for Nov. 18, 2025 was ¥666,321 and the daily low ¥635,123.
The price that day was up 0.9% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2025 was ¥650,260, the opening price ¥660,661 and the closing price ¥650,470.
The daily high for Nov. 19, 2025 was ¥660,661 and the daily low ¥629,249.
The price that day was down -1.5% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2025 was ¥635,299, the opening price ¥650,422 and the closing price ¥616,507.
The daily high for Nov. 20, 2025 was ¥661,966 and the daily low ¥612,301.
The price that day was down -5.2% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2025 was ¥603,986, the opening price ¥615,773 and the closing price ¥604,752.
The daily high for Nov. 21, 2025 was ¥621,837 and the daily low ¥573,580.
The price that day was down -1.9% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2025 was ¥601,870, the opening price ¥604,808 and the closing price ¥601,609.
The daily high for Nov. 22, 2025 was ¥607,683 and the daily low ¥593,382.
The price that day was down -0.5% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2025 was ¥611,453, the opening price ¥601,610 and the closing price ¥616,936.
The daily high for Nov. 23, 2025 was ¥625,703 and the daily low ¥601,562.
The price that day was up 2.5% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2025 was ¥620,853, the opening price ¥616,892 and the closing price ¥626,977.
The daily high for Nov. 24, 2025 was ¥633,624 and the daily low ¥605,919.
The price that day was up 1.6% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2025 was ¥620,906, the opening price ¥626,973 and the closing price ¥618,796.
The daily high for Nov. 25, 2025 was ¥627,623 and the daily low ¥610,233.
The price that day was down -1.3% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2025 was ¥628,053, the opening price ¥618,822 and the closing price ¥640,906.
The daily high for Nov. 26, 2025 was ¥641,351 and the daily low ¥611,132.
The price that day was up 3.6% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2025 was ¥643,993, the opening price ¥640,902 and the closing price ¥646,282.
The daily high for Nov. 27, 2025 was ¥650,920 and the daily low ¥637,870.
The price that day was up 0.8% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2025 was ¥646,482, the opening price ¥646,282 and the closing price ¥643,281.
The daily high for Nov. 28, 2025 was ¥657,747 and the daily low ¥638,619.
The price that day was down -0.5% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2025 was ¥642,470, the opening price ¥643,277 and the closing price ¥642,803.
The daily high for Nov. 29, 2025 was ¥645,180 and the daily low ¥638,618.
The price that day was down -0.1% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2025 was ¥643,142, the opening price ¥642,708 and the closing price ¥639,589.
The daily high for Nov. 30, 2025 was ¥650,680 and the daily low ¥639,589.
The price that day was down -0.5% for the day, down % for the month and down -6.2% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that day was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that day was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that day was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that day was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that day was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that day was down -16.9% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that day was down -15.2% for the month and down -3.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | ¥ 782,051 | ¥ 779,773 | ¥ 786,610 | ¥ 778,451 | ¥ 783,370 | 0% | % | 15% | ¥ 184,139,015,246 | ₿ 235,457 |
| Nov. 2, 2025 | ¥ 785,396 | ¥ 783,373 | ¥ 791,222 | ¥ 779,522 | ¥ 787,467 | 1% | % | 15% | ¥ 244,014,432,403 | ₿ 310,690 |
| Nov. 3, 2025 | ¥ 771,236 | ¥ 787,518 | ¥ 788,358 | ¥ 750,343 | ¥ 758,725 | -4% | % | 11% | ¥ 518,779,137,284 | ₿ 672,659 |
| Nov. 4, 2025 | ¥ 738,215 | ¥ 758,681 | ¥ 764,284 | ¥ 705,575 | ¥ 724,320 | -5% | % | 6% | ¥ 791,173,833,994 | ₿ 1,071,739 |
| Nov. 5, 2025 | ¥ 728,881 | ¥ 724,240 | ¥ 745,019 | ¥ 705,848 | ¥ 740,416 | 2% | % | 9% | ¥ 552,932,313,359 | ₿ 758,605 |
| Nov. 6, 2025 | ¥ 729,510 | ¥ 740,429 | ¥ 741,987 | ¥ 714,419 | ¥ 721,204 | -3% | % | 6% | ¥ 455,162,840,717 | ₿ 623,930 |
| Nov. 7, 2025 | ¥ 726,284 | ¥ 721,097 | ¥ 740,959 | ¥ 706,800 | ¥ 736,280 | 2% | % | 8% | ¥ 656,476,011,053 | ₿ 903,883 |
| Nov. 8, 2025 | ¥ 730,931 | ¥ 736,275 | ¥ 736,289 | ¥ 722,645 | ¥ 728,515 | -1% | % | 7% | ¥ 366,434,201,990 | ₿ 501,325 |
| Nov. 9, 2025 | ¥ 736,815 | ¥ 728,492 | ¥ 750,510 | ¥ 722,722 | ¥ 745,536 | 2% | % | 9% | ¥ 424,877,418,743 | ₿ 576,640 |
| Nov. 10, 2025 | ¥ 750,538 | ¥ 745,565 | ¥ 759,018 | ¥ 742,909 | ¥ 754,659 | 1% | % | 11% | ¥ 495,427,162,011 | ₿ 660,096 |
| Nov. 11, 2025 | ¥ 745,449 | ¥ 754,661 | ¥ 764,852 | ¥ 729,220 | ¥ 733,064 | -3% | % | 8% | ¥ 506,254,108,237 | ₿ 679,127 |
| Nov. 12, 2025 | ¥ 730,971 | ¥ 733,163 | ¥ 749,432 | ¥ 717,513 | ¥ 723,776 | -1% | % | 6% | ¥ 458,110,091,715 | ₿ 626,714 |
| Nov. 13, 2025 | ¥ 716,640 | ¥ 723,854 | ¥ 738,293 | ¥ 696,969 | ¥ 707,443 | -2% | % | 4% | ¥ 720,566,047,510 | ₿ 1,005,478 |
| Nov. 14, 2025 | ¥ 688,298 | ¥ 707,424 | ¥ 708,222 | ¥ 667,363 | ¥ 670,182 | -5% | % | -2% | ¥ 811,808,281,521 | ₿ 1,179,444 |
| Nov. 15, 2025 | ¥ 676,443 | ¥ 670,343 | ¥ 686,729 | ¥ 670,343 | ¥ 678,356 | 1% | % | -1% | ¥ 273,337,762,922 | ₿ 404,081 |
| Nov. 16, 2025 | ¥ 673,160 | ¥ 678,411 | ¥ 685,562 | ¥ 660,053 | ¥ 668,615 | -1% | % | -2% | ¥ 504,680,285,816 | ₿ 749,718 |
| Nov. 17, 2025 | ¥ 663,274 | ¥ 668,642 | ¥ 681,552 | ¥ 648,327 | ¥ 654,576 | -2% | % | -4% | ¥ 669,447,010,119 | ₿ 1,009,307 |
| Nov. 18, 2025 | ¥ 654,176 | ¥ 654,580 | ¥ 666,321 | ¥ 635,123 | ¥ 660,681 | 1% | % | -3% | ¥ 720,279,008,893 | ₿ 1,101,047 |
| Nov. 19, 2025 | ¥ 650,260 | ¥ 660,661 | ¥ 660,661 | ¥ 629,249 | ¥ 650,470 | -2% | % | -5% | ¥ 571,419,582,172 | ₿ 878,755 |
| Nov. 20, 2025 | ¥ 635,299 | ¥ 650,422 | ¥ 661,966 | ¥ 612,301 | ¥ 616,507 | -5% | % | -10% | ¥ 697,198,302,616 | ₿ 1,097,433 |
| Nov. 21, 2025 | ¥ 603,986 | ¥ 615,773 | ¥ 621,837 | ¥ 573,580 | ¥ 604,752 | -2% | % | -11% | ¥ 917,941,769,565 | ₿ 1,519,807 |
| Nov. 22, 2025 | ¥ 601,870 | ¥ 604,808 | ¥ 607,683 | ¥ 593,382 | ¥ 601,609 | -1% | % | -12% | ¥ 289,922,675,307 | ₿ 481,703 |
| Nov. 23, 2025 | ¥ 611,453 | ¥ 601,610 | ¥ 625,703 | ¥ 601,562 | ¥ 616,936 | 3% | % | -10% | ¥ 412,807,689,151 | ₿ 675,126 |
| Nov. 24, 2025 | ¥ 620,853 | ¥ 616,892 | ¥ 633,624 | ¥ 605,919 | ¥ 626,977 | 2% | % | -8% | ¥ 528,696,520,677 | ₿ 851,565 |
| Nov. 25, 2025 | ¥ 620,906 | ¥ 626,973 | ¥ 627,623 | ¥ 610,233 | ¥ 618,796 | -1% | % | -9% | ¥ 459,356,369,680 | ₿ 739,817 |
| Nov. 26, 2025 | ¥ 628,053 | ¥ 618,822 | ¥ 641,351 | ¥ 611,132 | ¥ 640,906 | 4% | % | -6% | ¥ 470,820,415,756 | ₿ 749,651 |
| Nov. 27, 2025 | ¥ 643,993 | ¥ 640,902 | ¥ 650,920 | ¥ 637,870 | ¥ 646,282 | 1% | % | -5% | ¥ 403,836,201,616 | ₿ 627,081 |
| Nov. 28, 2025 | ¥ 646,482 | ¥ 646,282 | ¥ 657,747 | ¥ 638,619 | ¥ 643,281 | 0% | % | -6% | ¥ 430,856,268,041 | ₿ 666,463 |
| Nov. 29, 2025 | ¥ 642,470 | ¥ 643,277 | ¥ 645,180 | ¥ 638,618 | ¥ 642,803 | 0% | % | -6% | ¥ 268,307,923,728 | ₿ 417,620 |
| Nov. 30, 2025 | ¥ 643,142 | ¥ 642,708 | ¥ 650,680 | ¥ 639,589 | ¥ 639,589 | 0% | % | -6% | ¥ 272,393,836,646 | ₿ 423,536 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.