In November 2025 Bitcoin (BTC-GBP) was priced at £83,537 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for November 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2025 BTC-GBP was £83,537. The closing price for Bitcoin (BTC) in November 2025 was £83,667, on Nov. 1, 2025. It was up 0.5% for the month and up 12.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2025 was £83,537, the opening price £83,283 and the closing price £83,667.
The daily high for Nov. 1, 2025 was £84,055 and the daily low £83,142.
The price that day was up 0.5% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2025 was £83,956, the opening price £83,667 and the closing price £84,240.
The daily high for Nov. 2, 2025 was £84,506 and the daily low £83,411.
The price that day was up 0.7% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2025 was £82,457, the opening price £84,245 and the closing price £81,120.
The daily high for Nov. 3, 2025 was £84,329 and the daily low £80,132.
The price that day was down -3.7% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2025 was £79,214, the opening price £81,116 and the closing price £78,020.
The daily high for Nov. 4, 2025 was £81,717 and the daily low £76,003.
The price that day was down -3.8% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2025 was £78,437, the opening price £78,011 and the closing price £79,600.
The daily high for Nov. 5, 2025 was £80,109 and the daily low £76,030.
The price that day was up 2.0% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2025 was £78,249, the opening price £79,602 and the closing price £77,091.
The daily high for Nov. 6, 2025 was £79,743 and the daily low £76,559.
The price that day was down -3.2% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2025 was £77,605, the opening price £77,079 and the closing price £78,556.
The daily high for Nov. 7, 2025 was £79,074 and the daily low £75,709.
The price that day was up 1.9% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2025 was £77,986, the opening price £78,556 and the closing price £77,728.
The daily high for Nov. 8, 2025 was £78,557 and the daily low £77,102.
The price that day was down -1.1% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2025 was £78,667, the opening price £77,725 and the closing price £79,686.
The daily high for Nov. 9, 2025 was £80,147 and the daily low £77,110.
The price that day was up 2.5% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2025 was £80,155, the opening price £79,690 and the closing price £80,471.
The daily high for Nov. 10, 2025 was £81,052 and the daily low £79,409.
The price that day was up 1.0% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2025 was £79,580, the opening price £80,471 and the closing price £78,312.
The daily high for Nov. 11, 2025 was £81,635 and the daily low £77,904.
The price that day was down -2.7% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2025 was £78,190, the opening price £78,323 and the closing price £77,432.
The daily high for Nov. 12, 2025 was £80,221 and the daily low £76,785.
The price that day was down -1.1% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2025 was £76,690, the opening price £77,440 and the closing price £75,799.
The daily high for Nov. 13, 2025 was £79,225 and the daily low £74,295.
The price that day was down -2.1% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2025 was £73,722, the opening price £75,797 and the closing price £71,742.
The daily high for Nov. 14, 2025 was £75,910 and the daily low £71,440.
The price that day was down -5.4% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2025 was £72,406, the opening price £71,759 and the closing price £72,606.
The daily high for Nov. 15, 2025 was £73,502 and the daily low £71,759.
The price that day was up 1.2% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2025 was £72,061, the opening price £72,612 and the closing price £71,568.
The daily high for Nov. 16, 2025 was £73,430 and the daily low £70,633.
The price that day was down -1.4% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2025 was £70,951, the opening price £71,571 and the closing price £70,004.
The daily high for Nov. 17, 2025 was £72,854 and the daily low £69,375.
The price that day was down -2.2% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2025 was £69,988, the opening price £70,005 and the closing price £70,692.
The daily high for Nov. 18, 2025 was £71,354 and the daily low £67,899.
The price that day was up 1.0% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2025 was £69,813, the opening price £70,690 and the closing price £70,035.
The daily high for Nov. 19, 2025 was £70,690 and the daily low £67,837.
The price that day was down -0.9% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2025 was £68,319, the opening price £70,030 and the closing price £66,215.
The daily high for Nov. 20, 2025 was £71,244 and the daily low £65,789.
The price that day was down -5.5% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2025 was £64,928, the opening price £66,137 and the closing price £64,945.
The daily high for Nov. 21, 2025 was £66,797 and the daily low £61,833.
The price that day was down -1.9% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2025 was £64,636, the opening price £64,951 and the closing price £64,612.
The daily high for Nov. 22, 2025 was £65,265 and the daily low £63,717.
The price that day was down -0.5% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2025 was £65,676, the opening price £64,612 and the closing price £66,284.
The daily high for Nov. 23, 2025 was £67,200 and the daily low £64,607.
The price that day was up 2.6% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2025 was £66,704, the opening price £66,279 and the closing price £67,352.
The daily high for Nov. 24, 2025 was £68,039 and the daily low £65,145.
The price that day was up 1.6% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2025 was £66,658, the opening price £67,351 and the closing price £66,377.
The daily high for Nov. 25, 2025 was £67,535 and the daily low £65,368.
The price that day was down -1.4% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2025 was £67,198, the opening price £66,380 and the closing price £68,343.
The daily high for Nov. 26, 2025 was £68,417 and the daily low £65,651.
The price that day was up 3.0% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2025 was £68,716, the opening price £68,342 and the closing price £68,945.
The daily high for Nov. 27, 2025 was £69,560 and the daily low £68,017.
The price that day was up 0.9% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2025 was £69,031, the opening price £68,945 and the closing price £68,660.
The daily high for Nov. 28, 2025 was £70,329 and the daily low £68,189.
The price that day was down -0.4% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2025 was £68,574, the opening price £68,660 and the closing price £68,609.
The daily high for Nov. 29, 2025 was £68,863 and the daily low £68,163.
The price that day was down -0.1% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2025 was £68,639, the opening price £68,599 and the closing price £68,278.
The daily high for Nov. 30, 2025 was £69,400 and the daily low £68,278.
The price that day was down -0.5% for the day, down % for the month and down -8.5% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that day was down -17.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that day was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that day was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that day was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that day was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that day was down -16.9% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that day was down -15.2% for the month and down -3.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | £ 83,537 | £ 83,283 | £ 84,055 | £ 83,142 | £ 83,667 | 0% | % | 12% | £ 19,666,788,828 | ₿ 235,427 |
| Nov. 2, 2025 | £ 83,956 | £ 83,667 | £ 84,506 | £ 83,411 | £ 84,240 | 1% | % | 13% | £ 26,103,654,240 | ₿ 310,921 |
| Nov. 3, 2025 | £ 82,457 | £ 84,245 | £ 84,329 | £ 80,132 | £ 81,120 | -4% | % | 9% | £ 55,466,166,450 | ₿ 672,671 |
| Nov. 4, 2025 | £ 79,214 | £ 81,116 | £ 81,717 | £ 76,003 | £ 78,020 | -4% | % | 5% | £ 85,220,911,463 | ₿ 1,075,832 |
| Nov. 5, 2025 | £ 78,437 | £ 78,011 | £ 80,109 | £ 76,030 | £ 79,600 | 2% | % | 7% | £ 59,444,335,688 | ₿ 757,856 |
| Nov. 6, 2025 | £ 78,249 | £ 79,602 | £ 79,743 | £ 76,559 | £ 77,091 | -3% | % | 3% | £ 48,653,208,524 | ₿ 621,778 |
| Nov. 7, 2025 | £ 77,605 | £ 77,079 | £ 79,074 | £ 75,709 | £ 78,556 | 2% | % | 5% | £ 70,041,804,107 | ₿ 902,546 |
| Nov. 8, 2025 | £ 77,986 | £ 78,556 | £ 78,557 | £ 77,102 | £ 77,728 | -1% | % | 4% | £ 39,096,192,644 | ₿ 501,325 |
| Nov. 9, 2025 | £ 78,667 | £ 77,725 | £ 80,147 | £ 77,110 | £ 79,686 | 3% | % | 7% | £ 45,412,919,971 | ₿ 577,279 |
| Nov. 10, 2025 | £ 80,155 | £ 79,690 | £ 81,052 | £ 79,409 | £ 80,471 | 1% | % | 8% | £ 52,828,422,624 | ₿ 659,076 |
| Nov. 11, 2025 | £ 79,580 | £ 80,471 | £ 81,635 | £ 77,904 | £ 78,312 | -3% | % | 5% | £ 54,082,474,903 | ₿ 679,595 |
| Nov. 12, 2025 | £ 78,190 | £ 78,323 | £ 80,221 | £ 76,785 | £ 77,432 | -1% | % | 4% | £ 49,010,029,196 | ₿ 626,806 |
| Nov. 13, 2025 | £ 76,690 | £ 77,440 | £ 79,225 | £ 74,295 | £ 75,799 | -2% | % | 2% | £ 77,205,129,839 | ₿ 1,006,720 |
| Nov. 14, 2025 | £ 73,722 | £ 75,797 | £ 75,910 | £ 71,440 | £ 71,742 | -5% | % | -4% | £ 86,902,609,758 | ₿ 1,178,786 |
| Nov. 15, 2025 | £ 72,406 | £ 71,759 | £ 73,502 | £ 71,759 | £ 72,606 | 1% | % | -3% | £ 29,255,847,570 | ₿ 404,051 |
| Nov. 16, 2025 | £ 72,061 | £ 72,612 | £ 73,430 | £ 70,633 | £ 71,568 | -1% | % | -4% | £ 54,020,421,046 | ₿ 749,652 |
| Nov. 17, 2025 | £ 70,951 | £ 71,571 | £ 72,854 | £ 69,375 | £ 70,004 | -2% | % | -6% | £ 71,594,860,386 | ₿ 1,009,074 |
| Nov. 18, 2025 | £ 69,988 | £ 70,005 | £ 71,354 | £ 67,899 | £ 70,692 | 1% | % | -5% | £ 77,069,245,950 | ₿ 1,101,183 |
| Nov. 19, 2025 | £ 69,813 | £ 70,690 | £ 70,690 | £ 67,837 | £ 70,035 | -1% | % | -6% | £ 61,523,543,407 | ₿ 881,260 |
| Nov. 20, 2025 | £ 68,319 | £ 70,030 | £ 71,244 | £ 65,789 | £ 66,215 | -5% | % | -11% | £ 74,881,903,580 | ₿ 1,096,055 |
| Nov. 21, 2025 | £ 64,928 | £ 66,137 | £ 66,797 | £ 61,833 | £ 64,945 | -2% | % | -13% | £ 98,578,433,280 | ₿ 1,518,280 |
| Nov. 22, 2025 | £ 64,636 | £ 64,951 | £ 65,265 | £ 63,717 | £ 64,612 | -1% | % | -13% | £ 31,137,413,448 | ₿ 481,735 |
| Nov. 23, 2025 | £ 65,676 | £ 64,612 | £ 67,200 | £ 64,607 | £ 66,284 | 3% | % | -11% | £ 44,351,988,655 | ₿ 675,317 |
| Nov. 24, 2025 | £ 66,704 | £ 66,279 | £ 68,039 | £ 65,145 | £ 67,352 | 2% | % | -10% | £ 56,794,253,674 | ₿ 851,440 |
| Nov. 25, 2025 | £ 66,658 | £ 67,351 | £ 67,535 | £ 65,368 | £ 66,377 | -1% | % | -11% | £ 49,274,111,787 | ₿ 739,210 |
| Nov. 26, 2025 | £ 67,198 | £ 66,380 | £ 68,417 | £ 65,651 | £ 68,343 | 3% | % | -8% | £ 50,205,572,363 | ₿ 747,133 |
| Nov. 27, 2025 | £ 68,716 | £ 68,342 | £ 69,560 | £ 68,017 | £ 68,945 | 1% | % | -8% | £ 43,080,900,094 | ₿ 626,942 |
| Nov. 28, 2025 | £ 69,031 | £ 68,945 | £ 70,329 | £ 68,189 | £ 68,660 | 0% | % | -8% | £ 45,987,313,117 | ₿ 666,185 |
| Nov. 29, 2025 | £ 68,574 | £ 68,660 | £ 68,863 | £ 68,163 | £ 68,609 | 0% | % | -8% | £ 28,637,764,878 | ₿ 417,620 |
| Nov. 30, 2025 | £ 68,639 | £ 68,599 | £ 69,400 | £ 68,278 | £ 68,278 | 0% | % | -9% | £ 29,078,620,974 | ₿ 423,649 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.